Übersicht aller Top-Kryptowährungen
Der heutige Preis der beliebtesten Kryptowährungen
USD ($)
EUR (€)
JPY (¥)
GBP (£)
AUD ($)
CAD ($)
CHF (CHF)
CNY (¥)
NZD ($)
SEK (kr)
NOK (kr)
MXN ($)
RUB (₽)
BRL ($)
DKK (kr)
PLN (zł)
IDR (Rp)
HUF (Ft)
CZK (Kč)
UAH (₴)
RON (L)
BGN (лв.)
GEL (₾)
KZT (₸)| # | Name | Kurs | Letzte Stunde % | Letzte 24 Stunden % | 7 Tage % | Marktkapitalisierung | Volumen (24h) | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|
| 1 | €25.837,56 | 0,21 % | 2,64 % | 1,48 % | €503.009.585.699 | €16.136.630.057 0 |  | |
| 2 | €1.579,64 | 0,23 % | 3,43 % | 3,89 % | €189.784.785.205 | €12.489.634.472 0 |  | |
| 3 | €0,95592000 | 0,07 % | 0,04 % | 0,00 % | €79.676.149.991 | €23.490.782.780 0 |  | |
| 4 | €205,550 | 0,07 % | 1,56 % | 2,07 % | €31.586.093.941 | €378.838.890 0 |  | |
| 5 | €0,48645431 | 0,34 % | 1,80 % | 0,40 % | €25.891.636.663 | €829.076.083 0 |  | |
| 6 | €0,95687592 | -0,03 % | -0,12 % | -0,06 % | €24.425.556.887 | €6.311.213.870 0 |  | |
| 7 | €1.579,52 | 0,15 % | 3,19 % | 3,95 % | €13.777.927.438 | €13.284.627 0 |  | |
| 8 | €0,23850300 | 0,49 % | 1,79 % | 1,58 % | €8.352.393.028 | €148.276.587 0 |  | |
| 9 | €0,05868775 | 0,44 % | 1,53 % | 0,13 % | €8.275.084.266 | €184.745.167 0 |  | |
| 10 | €18,9177 | 0,74 % | 3,88 % | 0,94 % | €7.792.326.934 | €268.391.276 0 |  | |
| 11 |  Toncoin TON | €2,150800 | 0,05 % | 4,25 % | -3,79 % | €7.452.291.133 | €35.363.300 0 |  |
| 12 | €0,08269760 | 0,10 % | 1,45 % | 4,33 % | €7.363.708.866 | €218.641.055 0 |  | |
| 13 | €3,890600 | 0,26 % | 2,23 % | 1,46 % | €4.982.386.096 | €110.561.300 0 |  | |
| 14 | €0,49482052 | 0,14 % | 3,16 % | -0,55 % | €4.613.300.164 | €193.681.647 0 |  | |
| 15 | €62,4407 | 0,40 % | 2,82 % | 0,89 % | €4.593.835.066 | €294.261.591 0 |  | |
| 16 | €228,610 | 0,84 % | 4,23 % | 14,94 % | €4.449.717.744 | €429.285.024 0 |  | |
| 17 | €25.856,68 | 0,16 % | 2,94 % | 1,69 % | €4.199.335.395 | €115.046.138 0 |  | |
| 18 | €7,504000 | 0,54 % | 2,45 % | 16,73 % | €4.173.877.274 | €415.780.107 0 |  | |
| 19 | €0,00000698 | 0,42 % | 1,22 % | 0,39 % | €4.107.593.284 | €75.183.752 0 |  | |
| 20 | €0,95687592 | 0,26 % | -0,15 % | 0,01 % | €3.651.999.643 | €95.266.321 0 |  | |
| 21 |  TrueUSD TUSD | €0,95592000 | -0,05 % | -0,03 % | 0,02 % | €3.292.487.043 | €278.311.045 0 |  |
| 22 | €3,498700 | 0,12 % | -0,99 % | -4,22 % | €3.250.821.095 | €263.029 0 |  | |
| 23 |  Uniswap UNI | €4,225200 | 0,74 % | 4,39 % | 4,43 % | €3.182.738.590 | €91.208.787 0 |  |
| 24 | €8,832700 | 0,18 % | 3,64 % | 4,49 % | €3.127.837.607 | €128.866.845 0 |  | |
| 25 | €0,10884679 | 0,57 % | 1,81 % | 0,44 % | €3.012.557.399 | €44.853.559 0 |  | |
| 26 | €139,270 | 0,07 % | -0,48 % | -0,66 % | €2.526.644.893 | €46.707.884 0 |  | |
| 27 | €41,1715 | 0,20 % | 0,68 % | 0,24 % | €2.472.016.104 | €2.928.823 0 |  | |
| 28 | €0,95592000 | 0,03 % | 0,12 % | 0,12 % | €2.168.563.279 | €4.780.128.137 0 |  | |
| 29 | €15,1131 | 0,26 % | 2,76 % | 3,73 % | €2.160.571.907 | €87.289.670 0 |  | |
| 30 |  Cosmos Hub ATOM | €6,796600 | 0,20 % | 1,79 % | -1,54 % | €1.984.595.879 | €78.079.701 0 |  |
| 31 |  Hedera HBAR | €0,04750393 | 0,58 % | 0,76 % | -1,34 % | €1.583.569.871 | €37.946.367 0 |  |
| 32 |  Filecoin FIL | €3,154500 | 0,68 % | 3,36 % | 2,53 % | €1.424.056.619 | €67.601.441 0 |  |
| 33 |  Lido DAO LDO | €1,519900 | 0,38 % | 8,81 % | 7,54 % | €1.356.864.694 | €56.827.457 0 |  |
| 34 |  Maker MKR | €1.449,49 | 0,68 % | 1,80 % | 15,83 % | €1.303.706.811 | €22.226.189 0 |  |
| 35 |  Internet Computer ICP | €2,944200 | 0,65 % | 5,21 % | 5,80 % | €1.303.551.133 | €106.966.518 0 |  |
| 36 | €0,04840301 | -0,01 % | 1,24 % | 0,84 % | €1.271.026.983 | €6.512.561 0 |  | |
| 37 |  Quant QNT | €85,5453 | 0,45 % | 1,32 % | 0,08 % | €1.245.827.605 | €14.039.080 0 |  |
| 38 |  Mantle MNT | €0,37878330 | -0,19 % | 2,44 % | 0,55 % | €1.225.850.561 | €33.717.985 0 |  |
| 39 |  Aptos APT | €5,085500 | 0,24 % | 0,82 % | 4,65 % | €1.207.646.906 | €122.888.919 0 |  |
| 40 |  VeChain VET | €0,01616480 | 0,60 % | 2,71 % | -1,25 % | €1.170.220.561 | €24.990.323 0 |  |
| 41 |  Arbitrum ARB | €0,84604847 | 0,38 % | 8,50 % | 7,29 % | €1.079.164.062 | €134.553.155 0 |  |
| 42 |  Optimism OP | €1,261800 | 0,94 % | 4,55 % | 1,91 % | €1.009.068.961 | €71.703.541 0 |  |
| 43 | €1,051500 | 0,51 % | 2,68 % | -1,75 % | €991.723.204 | €37.709.889 0 |  | |
| 44 |  Kaspa KAS | €0,04527624 | 0,33 % | 1,28 % | 2,63 % | €939.952.798 | €5.906.988 0 |  |
| 45 |  Aave AAVE | €63,1098 | 0,53 % | 9,46 % | 5,27 % | €917.452.288 | €125.855.960 0 |  |
| 46 |  Rocket Pool ETH RETH | €1.712,30 | 0,08 % | 3,12 % | 3,88 % | €905.214.061 | €3.098.808 0 |  |
| 47 |  The Graph GRT | €0,08309335 | 0,23 % | 2,17 % | -0,39 % | €767.849.032 | €16.970.668 0 |  |
| 48 | €0,09337140 | 0,55 % | 2,30 % | 0,22 % | €730.281.626 | €24.508.509 0 |  | |
| 49 |  WhiteBIT Coin WBT | €4,961200 | 0,19 % | 0,09 % | -2,38 % | €714.141.717 | €7.019.926 0 |  |
| 50 |  USDD USDD | €0,95482356 | 0,07 % | 0,01 % | -0,02 % | €693.036.100 | €23.849.146 0 |  |
| 51 |  Stacks STX | €0,46041887 | 0,52 % | 5,01 % | 2,79 % | €650.648.923 | €42.501.569 0 |  |
| 52 |  XDC Network XDC | €0,04676623 | 0,41 % | -0,95 % | -5,40 % | €648.134.151 | €2.732.836 0 |  |
| 53 |  ImmutableX IMX | €0,55440588 | 1,34 % | 1,90 % | -11,59 % | €644.021.993 | €8.254.264 0 |  |
| 54 |  Synthetix Network SNX | €1,978800 | 0,65 % | 2,76 % | 1,21 % | €640.974.184 | €577.252.725 0 |  |
| 55 |  Frax FRAX | €0,95525372 | 0,12 % | -0,30 % | 0,12 % | €640.292.231 | €29.603.441 0 |  |
| 56 |  MultiversX EGLD | €23,7068 | 0,50 % | 5,01 % | -3,91 % | €616.786.973 | €13.925.904 0 |  |
| 57 |  Theta Network THETA | €0,61516798 | 0,50 % | 2,48 % | 9,21 % | €614.887.693 | €7.242.638 0 |  |
| 58 |  EOS EOS | €0,54555215 | 0,02 % | 1,98 % | -1,07 % | €612.171.752 | €71.716.516 0 |  |
| 59 |  Bitget Token BGB | €0,43621880 | -0,04 % | 1,53 % | 0,49 % | €610.428.445 | €17.505.910 0 |  |
| 60 |  Tezos XTZ | €0,63711399 | 0,44 % | 2,17 % | 1,13 % | €602.824.218 | €33.724.665 0 |  |
| 61 |  The Sandbox SAND | €0,29147339 | 0,20 % | 1,57 % | 4,03 % | €602.223.147 | €17.733.083 0 |  |
| 62 |  Bitcoin SV BSV | €30,5894 | 0,18 % | 1,66 % | 3,15 % | €589.129.058 | €5.202.235 0 |  |
| 63 |  Radix XRD | €0,05732652 | -0,50 % | -4,56 % | 3,95 % | €588.286.293 | €14.869.619 0 |  |
| 64 |  Injective INJ | €6,940000 | 0,33 % | 1,93 % | 2,30 % | €581.103.332 | €23.101.458 0 |  |
| 65 |  Axie Infinity AXS | €4,320800 | 0,52 % | 1,44 % | 2,80 % | €567.590.750 | €30.004.379 0 |  |
| 66 |  THORChain RUNE | €1,835400 | 0,40 % | 12,59 % | 9,02 % | €553.368.820 | €120.198.393 0 |  |
| 67 |  Render RNDR | €1,453000 | 0,57 % | 2,81 % | -5,39 % | €540.879.788 | €14.702.361 0 |  |
| 68 |  Decentraland MANA | €0,28530771 | 0,48 % | 1,70 % | 1,48 % | €524.352.274 | €64.245.724 0 |  |
| 69 |  Fantom FTM | €0,18074822 | 0,38 % | 1,72 % | 0,31 % | €506.780.600 | €27.665.519 0 |  |
| 70 |  NEO NEO | €7,006900 | 0,45 % | 2,10 % | -0,40 % | €493.509.694 | €17.792.369 0 |  |
| 71 |  Gate GT | €3,517800 | 0,88 % | -4,97 % | -4,63 % | €481.639.159 | €1.139.169 0 |  |
| 72 |  Kava KAVA | €0,60050894 | 0,59 % | 2,60 % | 1,05 % | €480.556.881 | €7.865.046 0 |  |
| 73 |  eCash XEC | €0,00002399 | 0,23 % | 2,13 % | 5,68 % | €469.257.965 | €12.089.234 0 |  |
| 74 |  Pax Dollar USDP | €0,95592000 | 0,19 % | -0,02 % | 0,11 % | €464.551.509 | €3.168.868 0 |  |
| 75 |  cETH CETH | €31,7079 | -0,35 % | 3,50 % | 3,91 % | €450.277.171 | €31,4108 0 |  |
| 76 |  Flow FLOW | €0,42860203 | 0,44 % | 1,87 % | 2,55 % | €444.376.566 | €21.322.216 0 |  |
| 77 |  PAX Gold PAXG | €1.790,24 | -0,20 % | -0,38 % | -2,02 % | €444.036.090 | €8.249.310 0 |  |
| 78 |  Tether Gold XAUT | €1.785,44 | 0,04 % | -0,63 % | -2,75 % | €440.084.340 | €6.168.056 0 |  |
| 79 |  Curve DAO CRV | €0,49542466 | -0,06 % | 0,43 % | 17,18 % | €435.976.430 | €28.768.455 0 |  |
| 80 |  KuCoin KCS | €4,406800 | -0,02 % | 2,49 % | 2,01 % | €425.723.681 | €584.029 0 |  |
| 81 |  Frax Share FXS | €5,687700 | 0,34 % | 2,97 % | 10,99 % | €421.121.086 | €9.605.215 0 |  |
| 82 |  ApeCoin APE | €1,137500 | 0,51 % | 7,39 % | 7,29 % | €419.257.187 | €88.611.836 0 |  |
| 83 |  Rocket Pool RPL | €21,0780 | -0,06 % | 0,94 % | 5,36 % | €416.333.347 | €1.632.873 0 |  |
| 84 |  Frax Ether FRXETH | €1.576,85 | 0,14 % | 3,17 % | 3,93 % | €415.347.408 | €3.560.168 0 |  |
| 85 |  IOTA MIOTA | €0,14618885 | 0,52 % | 2,71 % | 4,22 % | €405.972.111 | €7.301.848 0 |  |
| 86 |  Rollbit Coin RLB | €0,11779993 | -1,20 % | 13,06 % | 10,32 % | €390.458.044 | €5.364.759 0 |  |
| 87 |  Chiliz CHZ | €0,05585345 | 0,51 % | 2,16 % | -0,20 % | €388.816.892 | €36.890.492 0 |  |
| 88 |  Tokenize Xchange TKX | €4,636200 | -0,05 % | 1,61 % | 1,72 % | €370.764.427 | €6.231.186 0 |  |
| 89 |  First Digital USD FDUSD | €0,95592000 | 0,39 % | -0,38 % | -0,17 % | €368.937.422 | €3.342.182 0 |  |
| 90 |  Huobi HT | €2,303800 | -0,11 % | -0,30 % | -0,02 % | €367.664.980 | €1.119.223.597 0 |  |
| 91 |  Terra Luna Classic LUNC | €0,00006168 | 0,38 % | -0,62 % | 7,27 % | €359.098.030 | €27.639.084 0 |  |
| 92 |  Mina Protocol MINA | €0,35845566 | -0,07 % | 1,65 % | -0,31 % | €350.567.860 | €7.963.737 0 |  |
| 93 |  BitTorrent BTT | €0,00000036 | -0,10 % | 1,62 % | 0,51 % | €348.274.490 | €16.236.828 0 |  |
| 94 |  Klaytn KLAY | €0,10876458 | 0,49 % | 1,55 % | 5,24 % | €345.825.867 | €2.252.935 0 |  |
| 95 |  GALA GALA | €0,01288464 | 0,23 % | 2,13 % | 3,01 % | €341.765.283 | €549.155.342 0 |  |
| 96 |  Casper Network CSPR | €0,02996041 | 0,31 % | 0,58 % | -4,70 % | €338.733.376 | €2.955.665 0 |  |
| 97 |  Sui SUI | €0,42674754 | 0,17 % | 2,49 % | 1,50 % | €338.673.300 | €42.794.358 0 |  |
| 98 |  GMX GMX | €36,0764 | 0,78 % | 5,89 % | 7,95 % | €325.471.940 | €9.960.671 0 |  |
| 99 |  dYdX DYDX | €1,844900 | 0,37 % | 2,85 % | -1,73 % | €324.173.840 | €23.301.889 0 |  |
| 100 |  Compound COMP | €46,9452 | 0,65 % | 20,98 % | 27,38 % | €321.611.884 | €2.803.144 0 |  |
| 101 |  Coinbase Wrapped Staked ETH CBETH | €1.655,01 | 0,42 % | 3,03 % | 3,91 % | €320.581.462 | €148.075.491 0 |  |
| 102 |  Trust Wallet TWT | €0,73989929 | 0,06 % | 2,53 % | -2,00 % | €308.142.830 | €7.039.278 0 |  |
| 103 |  Nexus Mutual NXM | €45,2628 | -0,36 % | 3,16 % | 3,65 % | €305.964.933 | €12.924,55 0 |  |
| 104 |  NEXO NEXO | €0,52937225 | 0,30 % | -1,95 % | -2,80 % | €305.467.260 | €1.567.180 0 |  |
| 105 |  APENFT NFT | €0,00000031 | 0,05 % | 0,58 % | 1,99 % | €302.686.575 | €144.119 0 |  |
| 106 |  Staked Frax Ether SFRXETH | €1.670,35 | 0,15 % | 3,23 % | 4,12 % | €302.347.933 | €12.293.955 0 |  |
| 107 |  Dash DASH | €25,7047 | 0,39 % | 1,81 % | 2,63 % | €294.543.417 | €19.394.358 0 |  |
| 108 |  Pepe PEPE | €0,00000071 | 1,30 % | 0,58 % | 20,57 % | €292.339.364 | €42.748.787 0 |  |
| 109 |  Gemini Dollar GUSD | €0,95687592 | 0,21 % | -0,18 % | 0,10 % | €288.767.027 | €450.935 0 |  |
| 110 |  WOO Network WOO | €0,15933466 | 0,30 % | 1,65 % | -1,59 % | €278.990.962 | €3.954.773 0 |  |
| 111 |  WEMIX WEMIX | €0,87423664 | -0,07 % | -0,77 % | 10,19 % | €278.038.889 | €6.204.114 0 |  |
| 112 |  Zilliqa ZIL | €0,01625739 | 0,32 % | 1,56 % | -0,10 % | €277.732.598 | €12.071.925 0 |  |
| 113 |  1inch 1INCH | €0,25678592 | 0,36 % | 4,21 % | 3,63 % | €264.733.242 | €4.100.889 0 |  |
| 114 |  Arweave AR | €4,034000 | 0,57 % | 2,36 % | 1,76 % | €263.766.097 | €20.923.424 0 |  |
| 115 |  Flare FLR | €0,01042934 | 0,69 % | 0,09 % | -1,66 % | €256.366.244 | €3.274.895 0 |  |
| 116 |  PancakeSwap CAKE | €1,118400 | 0,50 % | 1,62 % | 2,14 % | €251.624.828 | €14.042.119 0 |  |
| 117 |  Conflux CFX | €0,11972133 | 0,55 % | 2,26 % | 0,69 % | €250.667.445 | €11.619.174 0 |  |
| 118 |  Gnosis GNO | €96,3567 | 0,05 % | 3,40 % | 2,01 % | €249.100.352 | €1.289.106 0 |  |
| 119 |  Basic Attention BAT | €0,16616471 | 0,91 % | 3,35 % | 1,08 % | €247.812.465 | €4.746.457 0 |  |
| 120 |  Liquity USD LUSD | €0,95033456 | 0,06 % | -0,11 % | -0,03 % | €246.713.940 | €28.199.044 0 |  |
| 121 |  Astar ASTR | €0,04680669 | 0,78 % | 5,01 % | -8,32 % | €246.795.147 | €6.615.659 0 |  |
| 122 |  Convex Finance CVX | €2,934700 | 0,55 % | 0,02 % | 17,35 % | €236.091.837 | €3.138.941 0 |  |
| 123 |  Huobi BTC HBTC | €25.836,61 | -0,24 % | 2,82 % | 2,86 % | €231.112.429 | €30.309.552 0 |  |
| 124 |  tomiNet TOMI | €3,116300 | -0,13 % | -0,76 % | -2,13 % | €230.910.086 | €4.974,25 0 |  |
| 125 |  SafePal SFP | €0,54197987 | 0,52 % | 1,35 % | -3,54 % | €228.092.365 | €1.729.361 0 |  |
| 126 |  Worldcoin WLD | €1,711100 | -0,01 % | 1,66 % | 17,15 % | €227.323.042 | €2.155.635 0 |  |
| 127 |  Qtum QTUM | €2,131700 | 0,18 % | 3,46 % | 2,63 % | €223.733.335 | €102.877.228 0 |  |
| 128 |  Bitcoin Gold BTG | €12,7233 | 0,01 % | 1,49 % | 3,19 % | €223.388.400 | €6.141.228 0 |  |
| 129 |  Illuvium ILV | €38,1508 | -0,28 % | 2,80 % | 0,27 % | €223.416.183 | €25.439.763 0 |  |
| 130 |  OKT Chain OKT | €12,4748 | -0,15 % | 2,01 % | -0,73 % | €222.230.018 | €591.135 0 |  |
| 131 |  NEM XEM | €0,02462638 | -0,05 % | 2,85 % | 2,31 % | €221.610.936 | €2.351.026 0 |  |
| 132 |  Chia XCH | €25,6856 | -0,28 % | 0,79 % | -0,56 % | €221.043.144 | €3.035.549 0 |  |
| 133 |  Celo CELO | €0,43260733 | 0,32 % | 1,99 % | 3,06 % | €221.540.026 | €9.738.918 0 |  |
| 134 |  cUSDC CUSDC | €0,02204439 | -0,07 % | -0,06 % | 0,02 % | €218.843.859 | €27,9608 0 |  |
| 135 |  Escoin ELG | €2,571400 | 0,47 % | -0,16 % | -0,54 % | €218.668.859 | €438.410 0 |  |
| 136 |  Fetch.ai FET | €0,20819746 | 0,70 % | 3,42 % | -3,06 % | €217.283.170 | €1.966.636 0 |  |
| 137 |  MX MX | €2,150800 | 0,40 % | 3,93 % | 4,26 % | €216.951.878 | €19.009.494 0 |  |
| 138 |  ECOMI OMI | €0,00078937 | 0,17 % | 0,74 % | -0,51 % | €214.035.150 | €28.026.605 0 |  |
| 139 |  DeFiChain DFI | €0,28404398 | -0,31 % | 1,12 % | -4,89 % | €213.575.958 | €602.360 0 |  |
| 140 |  cUSDT CUSDT | €0,01825620 | 0,00 % | 0,00 % | -0,01 % | €213.470.344 | €118,340 0 |  |
| 141 |  Enjin Coin ENJ | €0,21233851 | 0,17 % | 0,87 % | -2,27 % | €212.195.985 | €9.930.030 0 |  |
| 142 |  SingularityNET AGIX | €0,17201016 | 0,54 % | 2,25 % | 0,08 % | €212.167.957 | €17.546.841 0 |  |
| 143 |  Euro Tether EURT | €1,015200 | 0,21 % | 0,89 % | -0,15 % | €209.167.286 | €2.195.176 0 |  |
| 144 |  Mask Network MASK | €2,552300 | 0,93 % | 3,91 % | -1,76 % | €208.581.232 | €11.503.086 0 |  |
| 145 |  Loopring LRC | €0,16762344 | 0,40 % | 2,02 % | 1,28 % | €208.544.230 | €44.143.188 0 |  |
| 146 |  Sei SEI | €0,11430891 | -0,02 % | 2,96 % | -2,52 % | €206.058.955 | €29.025.802 0 |  |
| 147 |  Decred DCR | €12,9814 | -0,25 % | 3,20 % | 4,12 % | €202.002.544 | €797.217 0 |  |
| 148 |  Theta Fuel TFUEL | €0,03209164 | 0,53 % | 1,79 % | 2,26 % | €201.871.529 | €3.035.460 0 |  |
| 149 |  Bone ShibaSwap BONE | €0,79651460 | -0,55 % | -1,90 % | 5,72 % | €200.942.582 | €5.558.141 0 |  |
| 150 |  Oasis Network ROSE | €0,03960229 | 0,72 % | 1,64 % | -3,38 % | €199.213.254 | €6.460.807 0 |  |
| 151 |  Zcash ZEC | €25,1981 | 0,33 % | 1,30 % | 1,65 % | €197.470.495 | €11.252.656 0 |  |
| 152 |  Helium HNT | €1,367000 | -0,04 % | 0,35 % | -4,38 % | €196.804.347 | €969.415 0 |  |
| 153 |  Terra LUNA | €0,50386352 | 1,18 % | -4,16 % | 34,63 % | €195.980.754 | €18.107.058 0 |  |
| 154 |  Aragon ANT | €4,865600 | 0,26 % | 3,88 % | 17,66 % | €194.983.248 | €150.631.254 0 |  |
| 155 |  JUST JST | €0,02161030 | 0,11 % | 2,19 % | 2,31 % | €192.129.096 | €13.546.146 0 |  |
| 156 |  Ethereum Name Service ENS | €7,236300 | 0,77 % | 2,64 % | 1,20 % | €186.530.825 | €143.357 0 |  |
| 157 |  Olympus OHM | €10,8688 | 0,16 % | -0,46 % | -0,23 % | €186.402.113 | €8.967.032 0 |  |
| 158 |  Aleph Zero AZERO | €0,75889915 | -0,10 % | 1,87 % | -8,10 % | €184.874.556 | €1.071.565 0 |  |
| 159 |  Ankr Network ANKR | €0,01853243 | 0,81 % | 2,07 % | 2,47 % | €184.692.416 | €5.983.327 0 |  |
| 160 |  Osmosis OSMO | €0,29833785 | 0,19 % | 2,25 % | -4,31 % | €184.381.248 | €10.986.565 0 |  |
| 161 |  Beldex BDX | €0,03185186 | 0,23 % | 1,29 % | 1,94 % | €177.717.658 | €4.410.880 0 |  |
| 162 |  Moonbeam GLMR | €0,23631298 | 1,01 % | -2,41 % | 52,87 % | €177.235.776 | €814.058 0 |  |
| 163 |  STEPN GMT | €0,14749272 | 0,83 % | 2,82 % | 2,80 % | €175.704.060 | €36.948.952 0 |  |
| 164 |  Akash Network AKT | €0,80049219 | -0,10 % | 8,36 % | -2,55 % | €175.538.051 | €5.344.185 0 |  |
| 165 |  Holo HOT | €0,00098862 | 0,50 % | 1,13 % | -2,03 % | €175.462.609 | €14.787.864 0 |  |
| 166 |  Ravencoin RVN | €0,01433935 | 0,43 % | 3,26 % | -1,33 % | €170.572.360 | €59.841.746 0 |  |
| 167 |  Biconomy BICO | €0,24166996 | -6,93 % | 23,25 % | 24,23 % | €156.630.486 | €3.646.216 0 |  |
| 168 |  Golem GLM | €0,17037362 | 0,24 % | 2,17 % | 0,85 % | €169.907.436 | €4.884.488 0 |  |
| 169 |  yearn.finance YFI | €5.011,47 | 0,15 % | 1,37 % | 2,44 % | €166.091.284 | €14.279.741 0 |  |
| 170 |  BTSE Token BTSE | €1,020900 | 0,00 % | 3,67 % | 2,70 % | €165.452.242 | €7.765,96 0 |  |
| 171 |  JasmyCoin JASMY | €0,00340312 | 0,28 % | 1,56 % | -0,88 % | €164.851.009 | €13.970.509 0 |  |
| 172 |  SXP SXP | €0,28244281 | 0,44 % | 2,84 % | 5,88 % | €163.752.001 | €14.479.985 0 |  |
| 173 |  aelf ELF | €0,35362444 | 0,35 % | 1,37 % | -2,02 % | €163.177.187 | €6.788.376 0 |  |
| 174 |  ICON ICX | €0,16683289 | 0,41 % | 2,00 % | 1,00 % | €161.277.026 | €7.702.967 0 |  |
| 175 |  Kusama KSM | €17,9426 | 0,71 % | -0,74 % | -2,34 % | €161.076.483 | €2.470.374 0 |  |
| 176 |  Alchemix USD ALUSD | €0,95258575 | 0,01 % | -0,16 % | 0,31 % | €160.381.365 | €118.589 0 |  |
| 177 |  cDAI CDAI | €0,02144845 | 0,02 % | -0,02 % | 0,04 % | €159.329.622 | €4.153,07 0 |  |
| 178 |  Blur BLUR | €0,16519923 | 0,42 % | 2,23 % | -4,04 % | €158.055.990 | €8.546.993 0 |  |
| 179 |  Baby Doge Coin BABYDOGE | €0,00000000 | 1,03 % | 3,22 % | 3,99 % | €157.189.841 | €3.779.732 0 |  |
| 180 |  Audius AUDIO | €0,14100872 | 0,47 % | 2,12 % | -1,73 % | €156.716.328 | €799.108 0 |  |
| 181 |  Livepeer LPT | €5,305400 | 0,44 % | 2,08 % | -0,42 % | €154.793.314 | €23.831.711 0 |  |
| 182 |  FLOKI FLOKI | €0,00001542 | 0,92 % | 2,99 % | 4,21 % | €152.467.409 | €5.612.239 0 |  |
| 183 |  Siacoin SC | €0,00291149 | -0,30 % | 4,31 % | 5,52 % | €151.309.259 | €6.388.421 0 |  |
| 184 |  Merit Circle MC | €0,32150457 | -1,62 % | -5,68 % | -14,91 % | €149.631.686 | €3.544.455 0 |  |
| 185 |  Band Protocol BAND | €1,089700 | -0,59 % | 8,62 % | 8,97 % | €147.569.426 | €15.122.506 0 |  |
| 186 |  Waves WAVES | €1,472100 | 0,36 % | 1,35 % | -0,76 % | €147.415.038 | €14.098.025 0 |  |
| 187 |  Ontology ONT | €0,15872191 | 0,45 % | 2,53 % | -2,35 % | €142.091.542 | €5.934.175 0 |  |
| 188 |  Balancer BAL | €3,164100 | 0,50 % | 2,97 % | 5,76 % | €137.362.684 | €3.865.123 0 |  |
| 189 |  IoTeX IOTX | €0,01453722 | 0,59 % | 3,47 % | 4,27 % | €137.366.742 | €4.530.776 0 |  |
| 190 |  EthereumPoW ETHW | €1,271400 | 0,19 % | -0,17 % | 0,03 % | €137.258.044 | €2.088.452 0 |  |
| 191 |  DAO Maker DAO | €0,69604837 | -0,32 % | -0,24 % | -2,41 % | €133.785.537 | €1.033.168 0 |  |
| 192 |  Axelar AXL | €0,32119199 | -0,01 % | 0,49 % | -0,52 % | €133.098.004 | €122.391 0 |  |
| 193 |  WAX WAXP | €0,03963805 | 0,29 % | 3,08 % | 2,85 % | €133.111.411 | €23.544.586 0 |  |
| 194 |  sETH2 SETH2 | €1.567,65 | 0,16 % | 3,20 % | 3,93 % | €133.029.444 | €4.407.380 0 |  |
| 195 |  FINSCHIA FNSA | €18,3823 | 0,34 % | -0,50 % | -6,42 % | €132.673.860 | €225.743 0 |  |
| 196 |  Ocean Protocol OCEAN | €0,30298171 | 0,21 % | 0,98 % | -2,62 % | €131.697.290 | €15.668.656 0 |  |
| 197 |  Tellor Tributes TRB | €50,1762 | 0,54 % | -13,54 % | 62,67 % | €129.657.554 | €3.081.365 0 |  |
| 198 |  Magic MAGIC | €0,53060443 | -1,21 % | 14,91 % | 23,07 % | €127.932.044 | €41.362.911 0 |  |
| 199 |  IOST IOST | €0,00684053 | 0,28 % | 2,20 % | 1,36 % | €127.793.965 | €149.963.538 0 |  |
| 200 |  STASIS EURO EURS | €1,006600 | -0,22 % | 0,00 % | -1,19 % | €125.047.787 | €27.038.187 0 |  |
