Übersicht aller Top-Kryptowährungen
Der heutige Preis der beliebtesten Kryptowährungen
USD ($)
EUR (€)
JPY (¥)
GBP (£)
AUD ($)
CAD ($)
CHF (CHF)
CNY (¥)
NZD ($)
SEK (kr)
NOK (kr)
MXN ($)
RUB (₽)
BRL ($)
DKK (kr)
PLN (zł)
IDR (Rp)
HUF (Ft)
CZK (Kč)
UAH (₴)
RON (L)
BGN (лв.)
GEL (₾)
KZT (₸)| # | Name | Kurs | Letzte Stunde % | Letzte 24 Stunden % | 7 Tage % | Marktkapitalisierung | Volumen (24h) | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|
| 1 | €21.585,21 | -0,09 % | -0,56 % | 1,31 % | €416.039.948.891 | €32.136.420.053 1.374.997 BTC |  | |
| 2 | €1.535,70 | -0,10 % | 0,97 % | 4,11 % | €185.033.480.928 | €7.949.825.683 4.780.930 ETH |  | |
| 3 | €0,92355000 | -0,01 % | 0,11 % | -0,03 % | €62.870.768.509 | €40.340.629.096 40.340.629.096 USDT |  | |
| 4 | €304,030 | -0,34 % | -0,42 % | 6,81 % | €41.039.790.932 | €617.790.912 1.876.643 BNB |  | |
| 5 | €0,92354446 | -0,20 % | 0,10 % | -0,05 % | €38.776.173.193 | €2.698.006.509 2.698.022.697 USDC |  | |
| 6 | €0,38034098 | 0,04 % | 0,30 % | -0,38 % | €19.336.946.211 | €740.003.710 1.796.888.751 XRP |  | |
| 7 | €0,92447355 | -0,12 % | 0,11 % | -0,01 % | €15.030.644.434 | €8.784.087.945 8.775.312.633 BUSD |  | |
| 8 | €0,37022534 | -0,34 % | -0,29 % | 2,93 % | €12.991.023.314 | €325.310.105 811.506.178 ADA |  | |
| 9 | €0,08691806 | -0,26 % | 2,17 % | 7,97 % | €12.031.858.812 | €870.285.083 9.247.235.590 DOGE |  | |
| 10 | €1,136000 | -0,29 % | 3,13 % | 6,11 % | €10.196.177.972 | €647.566.866 526.477.127 MATIC |  | |
| 11 | €38,0687 | -0,62 % | 4,35 % | 14,29 % | €9.418.835.444 | €27.374.155 664.099 OKB |  | |
| 12 | €22,7009 | -0,08 % | 0,55 % | 0,83 % | €8.456.669.729 | €551.638.858 22.442.590 SOL |  | |
| 13 | €1.531,87 | -0,02 % | 0,87 % | 3,92 % | €7.715.173.490 | €27.026.824 16.294 STETH |  | |
| 14 | €0,00001302 | -0,23 % | 13,00 % | 20,10 % | €7.675.330.906 | €1.205.872.304 85.522.858.445.510 SHIB |  | |
| 15 | €6,381700 | -0,02 % | 1,83 % | 5,43 % | €7.655.651.634 | €401.381.353 58.087.026 DOT |  | |
| 16 | €91,3945 | -0,11 % | 0,42 % | 11,56 % | €6.610.419.635 | €546.062.104 5.518.008 LTC |  | |
| 17 | €19,6254 | -0,17 % | 0,04 % | -0,60 % | €6.186.978.811 | €396.121.949 18.641.033 AVAX |  | |
| 18 | €0,05918293 | 0,30 % | -0,33 % | 0,96 % | €5.427.238.251 | €318.572.088 4.971.319.371 TRX |  | |
| 19 |  Uniswapuni | €6,668000 | -0,54 % | 2,25 % | 5,52 % | €5.029.664.363 | €148.022.784 20.501.771 UNI |  |
| 20 | €0,92350844 | -0,05 % | 0,07 % | -0,06 % | €4.704.838.381 | €174.992.554 175.000.429 DAI |  | |
| 21 |  Cosmos Hubatom | €13,6962 | -0,25 % | -0,93 % | 9,73 % | €4.019.206.822 | €211.335.102 14.250.513 ATOM |  |
| 22 | €21.556,58 | -0,09 % | -0,66 % | 1,37 % | €3.798.991.481 | €145.186.375 6.220 WBTC |  | |
| 23 | €6,658800 | -0,37 % | -0,05 % | -2,21 % | €3.273.352.650 | €235.032.490 32.598.126 LINK |  | |
| 24 |  Toncointon | €2,161100 | -0,50 % | -1,01 % | -8,28 % | €3.182.500.684 | €22.102.346 9.445.447 TON |  |
| 25 | €21,9528 | 1,47 % | 1,24 % | 7,79 % | €3.045.137.188 | €376.929.286 15.857.353 ETC |  | |
| 26 | €3,177000 | 0,07 % | 2,12 % | -10,91 % | €2.953.706.884 | €430.770 125.224 LEO |  | |
| 27 | €160,780 | 0,02 % | -0,37 % | -3,35 % | €2.913.985.183 | €84.032.898 482.698 XMR |  | |
| 28 |  Aptosapt | €15,3494 | -0,33 % | -1,41 % | -6,09 % | €2.482.318.530 | €311.198.957 18.724.366 APT |  |
| 29 | €126,880 | -0,07 % | -1,31 % | 1,74 % | €2.453.113.508 | €489.778.826 3.565.139 BCH |  | |
| 30 | €0,08613120 | 0,02 % | 0,19 % | 0,38 % | €2.264.114.791 | €47.978.472 514.453.760 XLM |  | |
| 31 |  ApeCoinape | €5,458200 | -0,38 % | -0,10 % | -5,71 % | €2.015.832.928 | €140.728.479 23.811.925 APE |  |
| 32 |  Filecoinfil | €5,162600 | -0,19 % | 1,06 % | 3,89 % | €1.958.725.623 | €167.493.047 29.962.978 FIL |  |
| 33 | €2,281200 | -0,27 % | 0,50 % | -3,20 % | €1.948.815.038 | €124.074.993 50.232.791 NEAR |  | |
| 34 | €0,07692710 | 0,68 % | 2,71 % | 1,61 % | €1.941.152.370 | €29.930.283 359.328.693 CRO |  | |
| 35 |  Quantqnt | €133,190 | -0,08 % | -0,79 % | -5,55 % | €1.940.337.864 | €21.184.897 146.903 QNT |  |
| 36 | €0,25066902 | 0,50 % | 3,13 % | 6,64 % | €1.816.132.293 | €130.150.600 479.519.119 ALGO |  | |
| 37 |  Lido DAOldo | €2,096500 | 0,35 % | 3,00 % | -5,29 % | €1.757.414.820 | €147.596.166 65.020.337 LDO |  |
| 38 |  Hederahbar | €0,06642264 | 0,32 % | 3,98 % | 3,10 % | €1.726.676.785 | €73.087.218 1.016.215.268 HBAR |  |
| 39 |  VeChainvet | €0,02291004 | 0,00 % | 0,09 % | -0,43 % | €1.660.802.747 | €58.758.592 2.368.677.247 VET |  |
| 40 |  Fantomftm | €0,58073378 | -0,57 % | 3,56 % | 34,92 % | €1.619.096.891 | €578.099.721 919.361.013 FTM |  |
| 41 |  Internet Computericp | €5,384300 | -0,03 % | 0,16 % | -3,40 % | €1.534.564.352 | €27.098.726 4.648.152 ICP |  |
| 42 |  Decentralandmana | €0,72253288 | -0,01 % | -0,67 % | 14,77 % | €1.315.043.301 | €161.773.548 206.780.847 MANA |  |
| 43 |  Axie Infinityaxs | €10,4546 | -0,01 % | 0,68 % | -1,29 % | €1.203.162.784 | €117.459.281 10.376.262 AXS |  |
| 44 |  Aaveaave | €83,0918 | -0,27 % | 0,93 % | 3,26 % | €1.185.324.026 | €158.767.582 1.764.672 AAVE |  |
| 45 |  The Sandboxsand | €0,70668661 | 0,08 % | 1,02 % | 2,75 % | €1.124.086.299 | €145.599.863 190.280.603 SAND |  |
| 46 |  EOSeos | €1,025100 | 0,45 % | 0,92 % | -0,62 % | €1.113.902.252 | €96.217.119 86.682.089 EOS |  |
| 47 |  Flowflow | €1,071300 | 1,08 % | 2,32 % | 6,43 % | €1.106.545.996 | €56.263.205 48.502.763 FLOW |  |
| 48 |  Terra Luna Classiclunc | €0,00018182 | 1,04 % | 0,12 % | 14,10 % | €1.087.211.600 | €299.230.360 1.519.938.843.264 LUNC |  |
| 49 |  MultiversXegld | €42,2155 | -0,24 % | 0,74 % | 2,41 % | €1.053.568.449 | €25.719.643 562.670 EGLD |  |
| 50 |  Theta Networktheta | €1,015900 | -0,32 % | -0,55 % | -1,27 % | €1.020.111.112 | €22.890.619 20.809.654 THETA |  |
| 51 |  Tezosxtz | €1,071300 | 0,10 % | 2,40 % | 3,29 % | €981.581.614 | €35.573.496 30.666.807 XTZ |  |
| 52 |  Fraxfrax | €0,92632065 | -0,14 % | 0,39 % | 0,08 % | €948.273.843 | €16.093.723 16.045.586 FRAX |  |
| 53 |  TrueUSDtusd | €0,92447355 | -0,12 % | 0,00 % | -0,06 % | €875.989.513 | €44.375.484 44.331.153 TUSD |  |
| 54 |  Huobiht | €5,236500 | 0,27 % | -1,82 % | 12,25 % | €850.419.178 | €10.271.730 1.811.593 HT |  |
| 55 |  Pax Dollarusdp | €0,92046165 | -0,13 % | -0,27 % | -0,27 % | €843.665.853 | €1.628.703 1.634.167 USDP |  |
| 56 |  The Graphgrt | €0,09142129 | -0,01 % | 2,67 % | 4,24 % | €813.939.403 | €60.435.702 610.529.471 GRT |  |
| 57 |  KuCoinkcs | €8,090300 | -0,07 % | 1,33 % | 11,42 % | €788.378.877 | €71.128.428 8.119.684 KCS |  |
| 58 |  Synthetix Networksnx | €2,521300 | -0,90 % | 6,92 % | 6,98 % | €784.849.635 | €1.007.392 369.008 SNX |  |
| 59 |  Bitcoin SVbsv | €40,0821 | -0,09 % | -0,03 % | -1,37 % | €772.512.929 | €13.332.976 307.211 BSV |  |
| 60 |  Curve DAOcrv | €1,015900 | -0,12 % | 0,10 % | -2,38 % | €759.517.167 | €115.774.955 105.249.960 CRV |  |
| 61 |  Frax Sharefxs | €10,0298 | -0,12 % | 2,78 % | 0,29 % | €734.691.985 | €37.065.115 3.412.994 FXS |  |
| 62 |  Chilizchz | €0,13510982 | 0,32 % | 2,80 % | 5,34 % | €724.060.784 | €143.187.486 978.765.269 CHZ |  |
| 63 |  Rocket Poolrpl | €37,5423 | -0,34 % | -2,64 % | 2,74 % | €717.735.169 | €10.826.266 266.329 RPL |  |
| 64 |  ImmutableXimx | €0,87812612 | 0,31 % | 1,70 % | 40,54 % | €699.463.313 | €77.856.118 81.883.475 IMX |  |
| 65 |  eCashxec | €0,00003599 | 0,34 % | 3,26 % | -2,14 % | €693.460.156 | €53.495.212 1.372.728.038.728 XEC |  |
| 66 |  PancakeSwapcake | €4,017400 | -0,34 % | 3,80 % | 8,21 % | €682.704.481 | €85.895.489 19.746.089 CAKE |  |
| 67 |  USDDusdd | €0,91882789 | 0,10 % | -0,02 % | 0,39 % | €664.746.761 | €25.111.370 25.240.424 USDD |  |
| 68 |  BitTorrentbtt | €0,00000069 | 0,07 % | 0,26 % | 2,43 % | €658.330.908 | €13.929.847 18.573.128.918.861 BTT |  |
| 69 |  Trust Wallettwt | €1,551600 | -0,75 % | 0,61 % | -1,61 % | €645.708.710 | €34.661.259 20.631.702 TWT |  |
| 70 |  Mina Protocolmina | €0,77498313 | 0,22 % | -1,99 % | 26,80 % | €642.322.749 | €71.390.903 85.076.779 MINA |  |
| 71 |  Dashdash | €56,6875 | -0,86 % | -0,57 % | 18,90 % | €631.465.473 | €70.872.803 1.154.656 DASH |  |
| 72 |  IOTAmiota | €0,22443743 | 0,09 % | 3,46 % | -0,63 % | €625.491.141 | €16.733.527 68.857.718 MIOTA |  |
| 73 |  BitDAObit | €0,53032180 | -0,05 % | 1,68 % | -1,60 % | €618.937.621 | €14.947.008 26.030.062 BIT |  |
| 74 |  Klaytnklay | €0,19791676 | 0,14 % | 3,14 % | -2,14 % | €612.624.973 | €33.821.622 157.823.713 KLAY |  |
| 75 |  Gategt | €4,192900 | -0,17 % | 0,53 % | 9,09 % | €607.830.947 | €560.275 123.409 GT |  |
| 76 |  Optimismop | €2,844500 | 0,55 % | 1,21 % | 34,38 % | €603.775.737 | €557.227.049 180.917.873 OP |  |
| 77 |  Makermkr | €665,660 | 1,02 % | 6,23 % | 7,33 % | €599.292.206 | €20.090.599 27.874 MKR |  |
| 78 |  NEOneo | €8,191900 | -0,14 % | 0,29 % | 7,22 % | €578.518.416 | €27.070.940 3.051.966 NEO |  |
| 79 |  GMXgmx | €68,8507 | -0,52 % | 8,81 % | 33,46 % | €575.997.082 | €97.545.460 1.308.457 GMX |  |
| 80 |  Arweavear | €11,3504 | 0,30 % | 1,63 % | 18,86 % | €566.988.361 | €55.158.737 4.488.099 AR |  |
| 81 |  Zcashzec | €43,2868 | 0,13 % | 0,75 % | 1,28 % | €557.737.492 | €2,563200 0 ZEC |  |
| 82 |  cUSDCcusdc | €0,02099309 | -0,03 % | -0,04 % | -0,01 % | €557.488.133 | €50.741.745 2.232.284.455 CUSDC |  |
| 83 |  Radixxrd | €0,05397688 | -0,01 % | -1,06 % | 33,34 % | €544.426.158 | €267.479 4.576.596 XRD |  |
| 84 |  Gemini Dollargusd | €0,92296078 | -0,17 % | 0,19 % | 0,17 % | €527.899.762 | €861.361 861.911 GUSD |  |
| 85 |  Osmosisosmo | €1,000200 | -0,13 % | -1,37 % | 10,18 % | €526.851.500 | €30.635.527 28.287.652 OSMO |  |
| 86 |  THORChainrune | €1,745500 | 0,01 % | 1,13 % | 0,32 % | €525.557.664 | €71.158.731 37.650.122 RUNE |  |
| 87 |  cDAIcdai | €0,02045265 | -0,05 % | -0,04 % | -0,10 % | €519.961.637 | €120,070 5.422 CDAI |  |
| 88 |  OKCokt | €28,6116 | 0,20 % | 2,08 % | 2,41 % | €510.034.230 | €3.039.712 98.119 OKT |  |
| 89 |  Tokenize Xchangetkx | €6,243200 | 0,05 % | 0,45 % | 2,79 % | €498.385.482 | €8.458.206 1.251.214 TKX |  |
| 90 |  Renderrndr | €1,607000 | 1,73 % | 3,19 % | 101,42 % | €480.787.586 | €104.694.766 60.169.405 RNDR |  |
| 91 |  Loopringlrc | €0,37915976 | 0,30 % | 0,90 % | 29,88 % | €473.668.892 | €82.132.159 200.055.924 LRC |  |
| 92 |  PAX Goldpaxg | €1.719,80 | -0,12 % | -2,16 % | -3,19 % | €459.360.217 | €16.804.982 9.024 PAXG |  |
| 93 |  EthereumPoWethw | €4,183700 | -0,85 % | -2,90 % | 18,21 % | €454.078.894 | €27.461.939 6.062.238 ETHW |  |
| 94 |  Convex Financecvx | €6,040000 | -0,31 % | -1,29 % | 20,11 % | €448.883.877 | €129.724.326 19.835.524 CVX |  |
| 95 |  Zilliqazil | €0,02788696 | -0,34 % | 3,35 % | 2,70 % | €448.679.749 | €9.264.546 306.819.775 ZIL |  |
| 96 |  Enjin Coinenj | €0,44207475 | 0,32 % | 2,60 % | 12,58 % | €441.567.088 | €688.964 1.439.333 ENJ |  |
| 97 |  BTSE Tokenbtse | €2,724500 | -0,76 % | -0,87 % | -13,57 % | €441.403.847 | €253.742.244 86.014.320 BTSE |  |
| 98 |  cETHceth | €30,8189 | 0,02 % | 0,67 % | 4,15 % | €441.159.353 | €1.380,00 41 CETH |  |
| 99 |  dYdXdydx | €2,955400 | -1,43 % | 0,63 % | 32,53 % | €439.937.764 | €31.834.936 9.948.417 DYDX |  |
| 100 |  Terraluna | €2,050300 | 0,31 % | 0,32 % | 3,99 % | €432.007.207 | €105.555.909 47.547.707 LUNA |  |
| 101 |  Tether Goldxaut | €1.724,23 | -0,05 % | -1,77 % | -1,47 % | €425.394.990 | €1.654.828 886 XAUT |  |
| 102 |  NEXOnexo | €0,74779382 | -0,11 % | 0,88 % | -3,97 % | €419.208.769 | €6.010.611 7.423.302 NEXO |  |
| 103 |  1inch1inch | €0,52757794 | 0,03 % | 2,16 % | 6,66 % | €417.297.710 | €40.366.451 70.663.371 1INCH |  |
| 104 |  Flareflr | €0,03739835 | 0,06 % | -1,52 % | 5,19 % | €411.149.647 | €9.449.014 233.342.812 FLR |  |
| 105 |  Bone ShibaSwapbone | €1,708600 | 1,13 % | 25,96 % | 38,69 % | €396.618.184 | €20.312.750 10.979.865 BONE |  |
| 106 |  DeFiChaindfi | €0,59783331 | -0,10 % | 0,48 % | 18,40 % | €392.096.218 | €2.673.185 4.129.612 DFI |  |
| 107 |  Ethereum Name Serviceens | €15,0446 | 0,13 % | 1,36 % | -2,89 % | €387.143.676 | €49.404.923 3.032.838 ENS |  |
| 108 |  GALAgala | €0,05131983 | -0,05 % | 1,94 % | 4,90 % | €387.002.502 | €288.768.552 5.196.669.879 GALA |  |
| 109 |  Basic Attentionbat | €0,25985465 | 0,18 % | 3,41 % | 5,80 % | €386.958.956 | €40.772.504 144.909.652 BAT |  |
| 110 |  Stacksstx | €0,28201708 | -0,23 % | 0,75 % | 2,36 % | €383.538.986 | €18.724.946 61.320.487 STX |  |
| 111 |  Casper Networkcspr | €0,03560228 | 0,09 % | 5,58 % | 6,68 % | €380.025.018 | €8.034.633 208.424.432 CSPR |  |
| 112 |  Kavakava | €0,94756230 | -0,07 % | -1,19 % | 0,27 % | €378.074.665 | €19.594.625 19.098.075 KAVA |  |
| 113 |  Magicmagic | €1,791700 | -2,70 % | 0,94 % | 19,82 % | €377.004.043 | €241.246.696 124.353.967 MAGIC |  |
| 114 |  Heliumhnt | €2,752200 | 0,65 % | 1,89 % | 1,32 % | €376.071.341 | €2.968.566 996.163 HNT |  |
| 115 |  XDC Networkxdc | €0,02670956 | 1,61 % | -0,57 % | 0,29 % | €368.633.130 | €2.593.481 89.676.093 XDC |  |
| 116 |  Holohot | €0,00204434 | -0,26 % | 1,19 % | -0,59 % | €363.572.339 | €20.363.261 9.199.284.923 HOT |  |
| 117 |  WEMIXwemix | €1,385300 | 5,54 % | 35,42 % | 95,92 % | €360.413.604 | €14.512.376 9.674.917 WEMIX |  |
| 118 |  Celocelo | €0,72638316 | -0,63 % | 1,56 % | -2,41 % | €354.604.452 | €6.731.837 8.559.103 CELO |  |
| 119 |  Ravencoinrvn | €0,02883536 | -1,07 % | 5,23 % | 4,70 % | €343.802.593 | €35.702.108 1.143.480.655 RVN |  |
| 120 |  Compoundcomp | €49,8902 | 0,20 % | 0,24 % | -6,49 % | €341.857.512 | €22.619.219 418.719 COMP |  |
| 121 |  Baby Doge Coinbabydoge | €0,00000000 | -1,27 % | 20,41 % | 69,74 % | €339.281.845 | €12.604.118 inf BABYDOGE |  |
| 122 |  NEMxem | €0,03760675 | 0,11 % | 0,80 % | 1,46 % | €337.669.589 | €7.647.813 187.815.682 XEM |  |
| 123 |  Mask Networkmask | €4,904100 | 0,61 % | 13,85 % | 68,26 % | €335.737.976 | €225.979.112 42.557.272 MASK |  |
| 124 |  WOO Networkwoo | €0,20264719 | 1,85 % | 12,02 % | 9,83 % | €327.522.378 | €30.401.796 138.554.003 WOO |  |
| 125 |  Theta Fueltfuel | €0,05390577 | -0,17 % | -4,45 % | 1,50 % | €324.425.328 | €37.897.971 649.293.644 TFUEL |  |
| 126 |  TerraClassicUSDustc | €0,03277791 | 1,32 % | -6,47 % | 59,48 % | €319.314.511 | €175.775.240 4.952.641.514 USTC |  |
| 127 |  Decreddcr | €21,6111 | 0,20 % | 2,11 % | -0,88 % | €317.933.537 | €1.290.199 55.137 DCR |  |
| 128 |  Kusamaksm | €35,3073 | 0,64 % | 1,17 % | 4,68 % | €316.305.679 | €20.270.015 530.212 KSM |  |
| 129 |  Harmonyone | €0,02545368 | -0,89 % | 10,88 % | 29,47 % | €312.962.315 | €112.969.414 4.098.932.726 ONE |  |
| 130 |  Fetch.aifet | €0,29914246 | -0,82 % | 15,81 % | 15,08 % | €312.207.482 | €225.099.489 694.955.278 FET |  |
| 131 |  Rocket Pool ETHreth | €1.646,71 | -0,20 % | 1,43 % | 4,64 % | €311.055.657 | €23.861.094 13.382 RETH |  |
| 132 |  STEPNgmt | €0,51542679 | 0,56 % | 0,25 % | -7,87 % | €309.474.630 | €101.722.180 182.267.436 GMT |  |
| 133 |  SingularityNETagix | €0,25371119 | 0,11 % | 34,85 % | 55,24 % | €301.072.662 | €185.348.885 674.700.088 AGIX |  |
| 134 |  Injectiveinj | €3,851200 | -0,80 % | 14,98 % | 62,37 % | €296.893.018 | €93.959.023 22.532.140 INJ |  |
| 135 |  Nexus Mutualnxm | €42,0308 | 0,04 % | 0,58 % | 3,86 % | €284.685.155 | €28.245,06 621 NXM |  |
| 136 |  Gnosisgno | €109,900 | -0,09 % | 1,18 % | 13,33 % | €284.448.108 | €1.784.848 14.999 GNO |  |
| 137 |  Bitcoin Goldbtg | €16,1714 | 0,21 % | -0,02 % | -0,88 % | €283.387.861 | €9.478.795 541.336 BTG |  |
| 138 |  Bitget Tokenbgb | €0,20047869 | -0,27 % | -0,22 % | 3,90 % | €280.939.110 | €3.721.654 17.144.634 BGB |  |
| 139 |  Sushisushi | €1,422300 | -1,38 % | 0,34 % | 14,49 % | €275.205.374 | €116.373.904 75.567.470 SUSHI |  |
| 140 |  Qtumqtum | €2,595200 | 0,27 % | 1,05 % | 3,68 % | €271.607.867 | €19.366.267 6.891.910 QTUM |  |
| 141 |  Aleph Zeroazero | €1,265300 | -0,84 % | 4,42 % | 18,12 % | €268.486.759 | €1.800.370 1.314.139 AZERO |  |
| 142 |  IoTeXiotx | €0,02830013 | 0,07 % | 1,11 % | -3,21 % | €266.891.273 | €8.318.642 271.471.608 IOTX |  |
| 143 |  Chiaxch | €41,6059 | -0,27 % | 0,57 % | -2,58 % | €266.469.535 | €3.889.320 86.333 XCH |  |
| 144 |  Waveswaves | €2,641400 | 0,44 % | -2,92 % | 6,23 % | €264.087.717 | €162.260.209 56.734.339 WAVES |  |
| 145 |  LINKln | €38,9276 | 0,26 % | -1,28 % | -0,95 % | €262.303.961 | €40.983.603 972.327 LN |  |
| 146 |  Audiusaudio | €0,26604520 | -0,16 % | 1,43 % | -4,35 % | €262.178.314 | €904.039 3.138.283 AUDIO |  |
| 147 |  Band Protocolband | €2,114900 | -0,48 % | 7,00 % | 10,15 % | €261.682.819 | €15.853.301 6.922.839 BAND |  |
| 148 |  Balancerbal | €6,621900 | 0,50 % | 2,11 % | 3,94 % | €260.114.354 | €8.208.501 1.144.840 BAL |  |
| 149 |  Olympusohm | €9,337100 | -0,06 % | -0,02 % | 2,29 % | €259.322.073 | €467.984 46.289 OHM |  |
| 150 |  Oasis Networkrose | €0,05153409 | 0,08 % | -0,22 % | 0,03 % | €258.560.298 | €27.239.913 488.170.486 ROSE |  |
| 151 |  Fluxflux | €0,88650087 | -0,96 % | 4,57 % | 18,78 % | €256.885.514 | €38.507.088 40.116.397 FLUX |  |
| 152 | ![SafeMoon [OLD]](https://assets.coingecko.com/coins/images/14362/large/174x174-white.png?1617174846 "SafeMoon [OLD]"){kind=small} SafeMoon [OLD]safemoon | €0,00000001 | -0,16 % | -0,18 % | 6,85 % | €256.562.821 | €276,230 27.623.263.867 SAFEMOON | ![SafeMoon [OLD] Sparkline](https://financer.com/app/plugins/financer-crypto/assets/sparklines/safemoon.png) |
| 153 |  Convex CRVcvxcrv | €0,88492714 | -0,11 % | 0,70 % | -4,57 % | €255.649.960 | €1.565.727 1.634.064 CVXCRV |  |
| 154 |  FLOKIfloki | €0,00002801 | 11,98 % | 21,11 % | 92,28 % | €253.283.928 | €22.081.199 728.031.602.611 FLOKI |  |
| 155 |  Moonbeamglmr | €0,44876957 | 0,36 % | 4,30 % | 0,24 % | €251.731.010 | €11.505.404 23.677.665 GLMR |  |
| 156 |  Kadenakda | €1,145200 | 0,36 % | 0,14 % | -1,62 % | €251.517.149 | €4.138.948 3.337.861 KDA |  |
| 157 |  Ampamp | €0,00445294 | 0,09 % | -0,91 % | -1,10 % | €249.765.885 | €15.660.379 3.247.996.891 AMP |  |
| 158 |  ECOMIomi | €0,00091236 | 2,76 % | 6,62 % | 9,91 % | €246.677.866 | €975.945 987.918.530 OMI |  |
| 159 |  Golemglm | €0,24299062 | -0,73 % | 4,47 % | 4,40 % | €243.612.898 | €20.551.586 78.111.729 GLM |  |
| 160 |  Synapsesyn | €1,283700 | 0,90 % | 21,18 % | 66,12 % | €242.149.762 | €19.964.141 14.362.692 SYN |  |
| 161 |  yearn.financeyfi | €7.308,00 | -0,33 % | 1,84 % | 3,35 % | €239.758.625 | €24.478.989 3.094 YFI |  |
| 162 |  Celsius Networkcel | €0,56483949 | 0,10 % | 0,16 % | -3,99 % | €239.087.156 | €34.706.682 56.747.726 CEL |  |
| 163 |  CANTOcanto | €0,55659126 | -0,79 % | 20,05 % | 51,74 % | €239.038.441 | €2.294.878 3.807.883 CANTO |  |
| 164 |  Gains Farmgfarm2 | €6.580,09 | -0,06 % | 13,05 % | 18,21 % | €235.690.190 | €12.795,54 2 GFARM2 |  |
| 165 |  BinaryXbnx | €88,1898 | -0,23 % | 5,26 % | 10,21 % | €233.350.672 | €3.978.818 41.667 BNX |  |
| 166 |  JUSTjst | €0,02610200 | -0,12 % | -0,90 % | 1,53 % | €232.125.534 | €15.960.190 564.709.012 JST |  |
| 167 |  Onyxcoinxcn | €0,01047876 | -0,17 % | 0,30 % | -1,12 % | €225.296.503 | €4.435.259 390.903.622 XCN |  |
| 168 |  Ankr Networkankr | €0,02664574 | 0,40 % | 2,20 % | 2,70 % | €217.928.288 | €26.668.130 924.326.094 ANKR |  |
| 169 |  Astarastr | €0,05358622 | 0,30 % | -1,17 % | 5,63 % | €217.124.559 | €6.839.440 117.876.662 ASTR |  |
| 170 |  Livepeerlpt | €7,877900 | 0,78 % | 5,03 % | 12,74 % | €214.380.416 | €18.464.432 2.164.646 LPT |  |
| 171 |  NuCyphernu | €0,16332243 | 0,36 % | 2,04 % | -1,53 % | €212.401.675 | €10.761.176 60.851.925 NU |  |
| 172 |  Escoinelg | €2,724500 | -0,35 % | -0,15 % | 0,02 % | €211.264.149 | €176.745 59.914 ELG |  |
| 173 |  Liquity USDlusd | €0,92539710 | -0,20 % | 0,03 % | -0,36 % | €209.562.172 | €8.047.045 8.030.983 LUSD |  |
| 174 |  Dogelon Marselon | €0,00000038 | -2,48 % | 11,16 % | 23,12 % | €209.520.745 | €8.909.308 21.730.019.786.968 ELON |  |
| 175 |  Hivehive | €0,56279290 | -0,24 % | 43,37 % | 42,07 % | €208.361.751 | €367.835.572 603.622.653 HIVE |  |
| 176 |  SwissBorgchsb | €0,21857750 | 0,14 % | 0,44 % | 1,72 % | €208.231.952 | €380.789 1.608.938 CHSB |  |
| 177 |  Gains Networkgns | €6,815800 | -0,56 % | 17,64 % | 21,64 % | €207.539.587 | €7.568.107 1.025.489 GNS |  |
| 178 |  0xzrx | €0,24445260 | 0,08 % | 6,08 % | 9,45 % | €207.106.987 | €77.481.048 292.725.958 ZRX |  |
| 179 |  Euro Tethereurt | €0,99835755 | -0,18 % | -1,15 % | -0,66 % | €205.800.213 | €1.271.959 1.176.650 EURT |  |
| 180 |  OMG Networkomg | €1,431500 | -0,10 % | 1,20 % | 3,02 % | €201.024.464 | €22.370.738 14.432.734 OMG |  |
| 181 |  Edgecoinedgt | €0,92447355 | -0,13 % | 0,01 % | -0,05 % | €199.014.531 | €31.061.020 31.029.990 EDGT |  |
| 182 |  Huobi BTChbtc | €21.745,91 | -0,30 % | 0,24 % | 2,26 % | €194.993.299 | €23.317,96 1 HBTC |  |
| 183 |  Illuviumilv | €90,2124 | 0,83 % | -6,15 % | 51,91 % | €193.601.326 | €88.479.793 905.813 ILV |  |
| 184 |  ICONicx | €0,21299002 | 0,15 % | 3,30 % | 3,47 % | €191.686.053 | €16.638.477 72.146.410 ICX |  |
| 185 |  IOSTiost | €0,00994825 | 0,04 % | 2,82 % | 1,20 % | €186.307.797 | €18.325.360 1.701.242.605 IOST |  |
| 186 |  Reserve Rightsrsr | €0,00400470 | 0,77 % | 1,52 % | -4,00 % | €182.848.136 | €13.066.308 3.013.308.387 RSR |  |
| 187 |  Multichainmulti | €9,429400 | 0,19 % | -2,50 % | 12,06 % | €182.743.071 | €2.740.025 268.367 MULTI |  |
| 188 |  BORAbora | €0,19467788 | 0,42 % | 7,56 % | 6,66 % | €181.248.329 | €48.053.267 227.964.246 BORA |  |
| 189 |  Ontologyont | €0,20639126 | 0,12 % | 2,70 % | 1,04 % | €180.762.500 | €3.656.220 16.360.683 ONT |  |
| 190 |  SSV Networkssv | €25,8409 | 2,34 % | 10,73 % | 60,35 % | €180.502.630 | €13.622.056 486.850 SSV |  |
| 191 |  Bitgertbrise | €0,00000045 | -1,61 % | 2,54 % | 40,74 % | €179.915.358 | €20.955.250 42.765.815.890.771 BRISE |  |
| 192 |  Evmosevmos | €0,42499647 | -0,38 % | -3,45 % | 1,38 % | €177.535.463 | €1.063.954 2.312.055 EVMOS |  |
| 193 |  SafePalsfp | €0,54926289 | 0,36 % | 0,87 % | 18,86 % | €176.894.417 | €11.088.513 18.644.617 SFP |  |
| 194 |  Biconomybico | €0,37254529 | -0,34 % | 0,51 % | 1,93 % | €174.526.284 | €3.966.113 9.832.104 BICO |  |
| 195 |  Siacoinsc | €0,00324779 | 0,04 % | 0,41 % | 5,64 % | €167.030.149 | €6.570.970 1.868.536.569 SC |  |
| 196 |  WAXwaxp | €0,07033295 | 0,07 % | -0,86 % | 5,99 % | €166.498.531 | €13.236.593 173.811.214 WAXP |  |
| 197 |  DigiBytedgb | €0,01038960 | 0,25 % | 2,08 % | 0,91 % | €165.913.824 | €3.337.606 296.685.866 DGB |  |
| 198 |  Beldexbdx | €0,03640671 | -0,05 % | -2,45 % | -2,35 % | €163.817.760 | €1.526.536 38.724.514 BDX |  |
| 199 |  Bitkub Coinkub | €1,828600 | 0,84 % | 3,94 % | 1,87 % | €162.022.029 | €2.338.790 1.181.207 KUB |  |
| 200 |  Metismetis | €37,2098 | 0,33 % | 9,05 % | 25,37 % | €161.415.986 | €8.317.871 206.450 METIS |  |
