{"id":22206,"date":"2021-03-17T09:29:49","date_gmt":"2021-03-17T08:29:49","guid":{"rendered":"https:\/\/financer.com\/dk\/?page_id=22206"},"modified":"2024-01-18T00:53:43","modified_gmt":"2024-01-17T23:53:43","slug":"bitcoin","status":"publish","type":"page","link":"https:\/\/financer.com\/dk\/kryptovaluta\/bitcoin\/","title":{"rendered":"Bitcoin"},"content":{"rendered":"\n<h2 class=\"wp-block-heading\" id=\"Guide_til_at_kbe_bitcoin_for_begyndere\">Guide til at k\u00f8be bitcoin for begyndere<\/h2>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/5\/2020\/07\/cryptocurrency.png\" alt=\"\" class=\"wp-image-20342\" width=\"150\" height=\"150\" srcset=\"https:\/\/financer.com\/app\/uploads\/sites\/5\/2020\/07\/cryptocurrency.png 500w, https:\/\/financer.com\/app\/uploads\/sites\/5\/2020\/07\/cryptocurrency-300x300.png 300w, https:\/\/financer.com\/app\/uploads\/sites\/5\/2020\/07\/cryptocurrency-150x150.png 150w, https:\/\/financer.com\/app\/uploads\/sites\/5\/2020\/07\/cryptocurrency-75x75.png 75w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/figure><\/div>\n\n\n<p>Det kan v\u00e6re sv\u00e6rt at overskue k\u00f8b af bitcoins og kryptovaluta, hvis man aldrig har gjort det f\u00f8r.<\/p>\n\n\n\n<p>Der er et hav af informationer og et utal forskellige kryptob\u00f8rser og hjemmesider, hvor man kan k\u00f8be bitcoin og andre kryptovalutaer.<\/p>\n\n\n\n<p>I denne artikel giver vi dig et letforst\u00e5eligt og fuldt overblik over bitcoin investering, og hvordan du kommer i gang.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Vigtigste_pointer_i_artiklen\">Vigtigste pointer i artiklen<\/h3><ul class=\"rich-text block-editor-rich-text__editable focus-visible\" role=\"textbox\" data-focus-visible-added=\"\">\n<li>Det bedste sted at k\u00f8be bitcoin er hos en forhandler, hvor du f\u00e5r adgang til det underliggende aktiv, <strong>ikke en kontrakt.<\/strong> Vi giver dig eksempler p\u00e5 forhandlere som disse i artiklen.<\/li>\n<li>Bitcoin er blev skabt i 2009, og er den mest udbredte kryptovaluta i verden. bitcoin er ikke reguleret af nogen central autoritet, men i stedet bygget p\u00e5 blockchain-teknologien.<\/li>\n<li>Generelt anses bitcoin som en risikabel investering, men havde du k\u00f8bt 1.000 kr. Bitcoin for fem \u00e5r siden og beholdt dem indtil i dag, ville du have mere end 50.000 kr.<\/li>\n<\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Godt_at_vide_om_bitcoins\">Godt at vide om bitcoins<\/h2>\n\n\n\n<p>F\u00f8r du begynder p\u00e5 bitcoin investering, er der en r\u00e6kke ting, du b\u00f8r vide.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Hvad_er_bitcoin\">Hvad er bitcoin?<\/h3>\n\n\n\n<p>Bitcoin er en digital valuta, eller <a href=\"https:\/\/financer.com\/dk\/spar\/kryptovaluta\/\" data-type=\"page\" data-id=\"20460\">kryptovaluta<\/a>, som blev skabt tilbage i 2009. <\/p>\n\n\n\n<p>Det specielle ved bitcoin og mange andre kryptovalutaer er, at de ikke er reguleret af en central autoritet, f.eks. en centralbank.<\/p>\n\n\n\n<p>Bitcoin kan bruges til at overf\u00f8re penge mellem to personer, uden at g\u00f8re brug af en bank. Der overf\u00f8res direkte fra person til person, uden mellemmand.<\/p>\n\n\n\n<p>Det giver b\u00e5de nogle fordele og nogle ulemper.<\/p>\n\n\n\n<p>En af fordelene er, at man undg\u00e5r transaktionsomkostninger. I dag er det ogs\u00e5 muligt at betale med bitcoin i en r\u00e6kke online butikker.<\/p>\n\n\n\n<p>Ulempen er, at fordi der ikke er nogen mellemmand eller autoritet til at regulere bitcoin, er det oplagt for kriminelle at bruge bitcoin til deres aktiviteter.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Bitcoin_er_bygget_p_blockchain_teknologien\">Bitcoin er bygget p\u00e5 blockchain-teknologien<\/h3>\n\n\n\n<p>Blockchain er den teknologi, som g\u00f8r bitcoin sikkert at handle med. Blockchain er en lang r\u00e6kke af blokke, som alle indeholder forskellige data.<\/p>\n\n\n\n<p>Kort fortalt, holder blockchain styr p\u00e5 alle de forskellige handler, der nogensinde er foretaget med bitcoin.<\/p>\n\n\n\n<p><strong>Det er ekstremt sv\u00e6rt, for ikke at sige umuligt at snyde med bitcoin af flere grunde:<\/strong><\/p>\n\n\n\n<div class=\"is-style-default\"><ul>\n<li>Hver ny blok indeholder information om den forrige blok i k\u00e6den.<\/li>\n<li>Bitcoins blockchain er offentligt tilg\u00e6ngelig.<\/li>\n<li>Blockchain bliver hele tiden opdateret og kopieret af tusindvis af computere.<\/li>\n<\/ul><\/div>\n\n\n\n<p>Her er en kort video, der giver en god forklaring af blockchain.<\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe title=\"How does a blockchain work - Simply Explained\" width=\"500\" height=\"281\" src=\"https:\/\/www.youtube.com\/embed\/SSo_EIwHSd4?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Ikke_en_bredygtig_investering\">Ikke en b\u00e6redygtig investering<\/h3>\n\n\n\n<p>M\u00e5den nye bitcoins kommer til verden p\u00e5, er gennem &#8216;digital mining&#8217;. I praksis er det en masse computere, der samarbejder om at l\u00f8se komplicerede matematiske problemer.<\/p>\n\n\n\n<p>Disse computere bruger meget energi. Bitcoin alene har et Co2 aftryk p\u00e5 ca. 39 megaton om \u00e5ret <a href=\"https:\/\/digiconomist.net\/bitcoin-energy-consumption\" target=\"_blank\" rel=\"noreferrer noopener\">if\u00f8lge Digicomomist<\/a>. Til sammenligning udledte hele Danmark ca. 32 megaton i 2019.<\/p>\n\n\n\n<p>Derfor er bitcoins ikke n\u00f8dvendigvis en <a rel=\"noreferrer noopener\" target=\"_blank\" href=\"https:\/\/financer.com\/dk\/spar\/gronne-aktier\/\" data-type=\"page\" data-id=\"21902\">b\u00e6redygtig investering<\/a>. Der findes dog en r\u00e6kke andre kryptovalutaer, som er mere b\u00e6redygtige.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Bitcoin_er_en_volatil_investering\">Bitcoin er en volatil investering<\/h3>\n\n\n\n<p>Der f\u00f8lger altid risiko med investering, og bitcoin er ingen undtagelse. Faktisk anses bitcoin normalt som en risikabel investering.<\/p>\n\n\n\n<p>Bitcoin prisen stiger og falder hele tiden, og der er generelt mange store udsving, som du kan se i tabellen herunder.<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"btc\" data-name=\"Bitcoin\" data-id=\"bitcoin\" data-cur=\"dkk\">\n\n \n <div class=\"crypto-hero__data container\">\n\n \n\n \n <\/div>\n\n<\/section>\n\n<div class=\"container mb-6\">\n\n <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"kr\" js-data-symbol-position=\"after\">\n\n <div class=\"column\">\n <h3>Bitcoin til DKK tabel<\/h3>\n <\/div>\n <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n data-cur-name=\"DKK\" data-cur-symbol=\"kr\">\n <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n data-results=\"[[1714734630252,409151.1239218189],[1714734991540,409463.602860636],[1714735196535,409735.02003194724],[1714735527358,410582.0053857141],[1714735818525,410704.7956054449],[1714736097178,410571.52645265707],[1714736465616,410272.11529894744],[1714736732913,410047.186237979],[1714737064493,410539.12430929544],[1714737336105,411055.5763773261],[1714737612880,411340.68551914924],[1714737938895,410506.8907080693],[1714738294874,410666.9527811193],[1714738532185,410134.1290438241]]\"\n data-name=\"sidste time\">1T<\/span>\n <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n data-results=\"[[1714652421663,411706.05335009017],[1714652780311,409621.9945802172],[1714653024627,409000.5427529129],[1714653317513,409365.02001782187],[1714653621064,409813.09506878076],[1714653910513,410250.7917195123],[1714654286593,409673.1489451188],[1714654524596,409091.4218080395],[1714654883163,407964.19002136553],[1714655134998,408518.0536599935],[1714655468593,408768.9475738429],[1714655696158,407321.64537822123],[1714656019702,408372.06161012093],[1714656319722,409745.59876838827],[1714656673322,409570.3066561523],[1714656933906,408586.9951590989],[1714657269769,407906.7413513316],[1714657512232,408746.32859346556],[1714657865581,406947.1701083129],[1714658189372,407507.86410351325],[1714658461934,407730.8824640414],[1714658763967,408347.2059472191],[1714659082058,408100.9135068325],[1714659383694,407708.03652252204],[1714659649742,408329.415345821],[1714659913161,408876.4786227037],[1714660212841,409036.2867893332],[1714660578067,411192.1626006412],[1714660835214,411765.4891166137],[1714661113035,413162.2611167348],[1714661481564,412412.0016816468],[1714661801923,411870.1527002726],[1714662057481,412047.3238262281],[1714662390443,412629.04623085895],[1714662738626,413002.36901135824],[1714662942490,412894.7836606694],[1714663255029,413408.092160866],[1714663594553,413320.81239373604],[1714663897808,413670.9925356109],[1714664161424,414050.91756738594],[1714664534716,413355.39117786597],[1714664754889,413562.78330571286],[1714665063456,412372.5043943471],[1714665396815,412361.3661729981],[1714665692807,413094.76483845315],[1714666024458,411462.928508261],[1714666228615,411806.9770136469],[1714666523307,410833.0674285919],[1714666864867,411194.69765467296],[1714667191102,411378.0074237573],[1714667450184,411897.08476337726],[1714667742947,411322.0507913312],[1714668027834,411293.00774353114],[1714668349271,410912.7422293297],[1714668654419,410587.7605033717],[1714668931748,410886.695167035],[1714669290253,410909.20509460196],[1714669542554,410679.8173683792],[1714669835737,411370.6884484869],[1714670194264,411478.39144656726],[1714670479359,411736.29219687695],[1714670780256,411418.91613238497],[1714671027322,411561.60173091356],[1714671326897,411191.2797001413],[1714671623184,410929.61737797316],[1714671901669,410537.3705486201],[1714672282929,410705.0892252081],[1714672594819,411889.1781539212],[1714672858391,412131.3200249017],[1714673145245,413286.693942627],[1714673396078,412804.5339258987],[1714673727544,412551.7518162878],[1714674074452,410673.37742315826],[1714674329727,410745.88813180936],[1714674636692,411036.0819460746],[1714674943252,411259.4726780661],[1714675231692,412108.20213236264],[1714675616179,411815.79858038813],[1714675879392,413712.0269672812],[1714676130442,412637.9687096295],[1714676417835,413496.0561970528],[1714676725665,411369.0131548094],[1714677001135,412168.6984053801],[1714677394836,410963.5555840777],[1714677700565,411406.1487889617],[1714677892869,411310.99445419427],[1714678300037,411571.5941602006],[1714678548825,411191.35113147396],[1714678900572,411422.7585436072],[1714679138719,411244.6630763688],[1714679496605,412710.24705739215],[1714679719029,412253.84785805346],[1714680015133,412068.32085082424],[1714680393476,412385.7780249914],[1714680725242,411805.3917457347],[1714680918062,412877.6682961954],[1714681252887,412544.2575975213],[1714681565167,411865.06104224076],[1714681877217,411183.72303478944],[1714682129948,410551.7731562581],[1714682436053,409234.77447241655],[1714682719247,409400.3360016313],[1714683088542,409281.1614195726],[1714683334707,408685.0297118279],[1714683671208,408058.8462906956],[1714683944687,409064.40912319766],[1714684220388,409138.12879904103],[1714684505522,408866.1883908685],[1714684825331,409622.5284504673],[1714685143291,409918.7895879886],[1714685499424,410252.4284483144],[1714685724310,411024.7376859422],[1714686047216,414703.09155935206],[1714686313817,412409.56183419353],[1714686662233,411348.01084230014],[1714686978654,411033.7725513393],[1714687226481,410822.56632816425],[1714687554369,412467.1418433103],[1714687807213,412601.0798045726],[1714688185333,411923.7429933569],[1714688492351,412525.3121906553],[1714688738165,412177.2790699963],[1714689063155,412005.04696363216],[1714689319752,411714.76979271974],[1714689659110,411728.98251271766],[1714689892240,412025.26988458936],[1714690278158,412783.68216473766],[1714690499765,412985.0366264987],[1714690818643,412276.38992888783],[1714691192427,412614.1137951126],[1714691399125,412183.6388546917],[1714691754525,412144.6969578054],[1714692007496,411807.26019099256],[1714692290567,411718.3987703202],[1714692606045,411698.774215854],[1714692922231,411489.3046859075],[1714693269477,411120.92374839145],[1714693550324,411049.37053773034],[1714693796339,411145.5095621715],[1714694134334,411031.79564150004],[1714694415166,410787.0859089971],[1714694783512,410615.1231653141],[1714694995879,410645.51489207154],[1714695351408,410548.6315400844],[1714695644891,410860.42547296145],[1714695924840,411024.5098622723],[1714696315736,409516.90855560446],[1714696528936,409105.2643213805],[1714696916401,409161.82749390596],[1714697130305,409709.00319828297],[1714697438949,410339.4496284523],[1714697768695,410487.4011527897],[1714698034344,410315.68272799713],[1714698301042,411230.31863217265],[1714698618662,412064.9443745968],[1714698922272,412782.03420785494],[1714699257749,412617.06415952934],[1714699549836,412786.25304982875],[1714699819114,413136.5445736494],[1714700168077,412973.3313052857],[1714700435652,412875.06627271883],[1714700717853,412890.75608567265],[1714701035966,412267.3177029688],[1714701384299,411651.4424757218],[1714701646645,411929.0996440678],[1714701974009,412167.4802000652],[1714702219763,412892.9233199706],[1714702536198,415248.4673957831],[1714702849930,414862.86727023235],[1714703143675,415380.12886909506],[1714703477814,414501.2525834419],[1714703720074,414756.3592135057],[1714704104944,413597.9192751028],[1714704313026,413829.1135931997],[1714704660866,414301.87376883574],[1714704895197,413915.2861588371],[1714705243007,413749.1672835097],[1714705544873,414122.5769001887],[1714705857581,415440.96351593966],[1714706170249,415632.23960649135],[1714706415333,416723.80383793474],[1714706719906,416029.7427892711],[1714707010232,415001.5790006666],[1714707334133,415540.3676350412],[1714707651788,414948.64559773373],[1714707912103,415328.1200469198],[1714708228495,415379.60293386126],[1714708572381,414825.8122225883],[1714708855065,414992.35640526254],[1714709126066,414625.6669533548],[1714709451805,414869.1443538054],[1714709786284,415411.57615588536],[1714710011245,415426.83816944214],[1714710328323,415503.99594017694],[1714710608473,415456.2661353927],[1714710961805,414361.4736012911],[1714711301264,414218.00066772656],[1714711532424,413987.7067867737],[1714711860141,414017.7770073403],[1714712099632,413929.056223159],[1714712425894,413954.800109538],[1714712867936,413533.56121630745],[1714712991749,413422.5004127983],[1714713319933,413403.9815537989],[1714713623330,413378.39032560494],[1714713918410,414125.9663955893],[1714714237070,413798.7300814356],[1714714546757,414354.41422238277],[1714714838118,413786.9907544945],[1714715152176,413810.32729615597],[1714715409398,413667.6568834162],[1714715784943,413717.4254436405],[1714716040075,413447.1207466429],[1714716386393,413686.8767729499],[1714716731932,413390.18064741825],[1714716912253,413497.7914545368],[1714717266286,412725.33737968205],[1714717529372,412572.5985782206],[1714717939127,412777.95472609164],[1714718130762,412575.96274556045],[1714718417506,412589.6518377031],[1714718699449,412500.17131313455],[1714719042104,412664.4204830528],[1714719391266,411919.92316295445],[1714719701166,411934.88837398886],[1714719961291,412627.6897483331],[1714720204826,412597.40526904527],[1714720577617,413106.75755396177],[1714720840702,412899.80470381014],[1714721178022,412991.3295367695],[1714721518966,412767.8867752713],[1714721757192,412682.8702305002],[1714722020809,412173.9294105748],[1714722394712,411787.61352079996],[1714722653027,410704.9301129354],[1714722952106,411055.184059117],[1714723234298,411297.01427289716],[1714723559328,410871.8795584454],[1714723840357,411769.91695559415],[1714724133352,411439.5594524906],[1714724437686,411263.81194954255],[1714724771847,411557.9634381265],[1714725034742,411902.98067635234],[1714725351293,411753.0332601335],[1714725688239,412267.6622407601],[1714725961379,412177.5890270724],[1714726293935,412180.39803555],[1714726508288,411844.69635401346],[1714726830089,411547.35507306387],[1714727132194,411286.71255105466],[1714727478194,411886.7075831104],[1714727693609,411719.7148796496],[1714728039127,412175.6149631157],[1714728330704,412635.550249612],[1714728658156,412277.33354660834],[1714728899596,412097.4183683883],[1714729228914,412966.8229777721],[1714729498141,412548.752462871],[1714729872502,413615.34512639086],[1714730113615,413278.5145162502],[1714730433408,413186.5186588524],[1714730854164,412376.3442529298],[1714731054195,412397.61814923875],[1714731374234,411774.3081388849],[1714731680676,412160.5678097406],[1714731977608,412064.33040248294],[1714732194023,411819.356254314],[1714732543537,411689.25831564737],[1714732842994,410980.6927997356],[1714733140975,409538.279507828],[1714733428555,408999.9323958922],[1714733757933,409141.3284417905],[1714734037752,409908.2695978101],[1714734353639,409491.98593869724],[1714734630252,409151.1239218189],[1714734991540,409463.602860636],[1714735196535,409735.02003194724],[1714735527358,410582.0053857141],[1714735818525,410704.7956054449],[1714736097178,410571.52645265707],[1714736465616,410272.11529894744],[1714736732913,410047.186237979],[1714737064493,410539.12430929544],[1714737336105,411055.5763773261],[1714737612880,411340.68551914924],[1714737938895,410506.8907080693],[1714738294874,410666.9527811193],[1714738532185,410134.1290438241],[1714738743000,410098.4614415666]]\"\n data-name=\"sidste dag\">1D<\/span>\n <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n data-results=\"[[1714136670648,446658.095902095],[1714140319378,449033.7172091583],[1714143813581,445747.52025719685],[1714147230233,443014.82602168556],[1714150957818,443929.35615558946],[1714154656356,446350.57490815525],[1714158041687,445792.30789866636],[1714161983386,445355.11711386795],[1714165452068,445684.08446509554],[1714169048760,446514.5831358439],[1714172534707,444775.50497595064],[1714176296185,444400.8114804383],[1714179874568,439779.0651607852],[1714183206438,436325.1196982092],[1714187138515,438705.5338133369],[1714190717681,439556.83787481394],[1714194278922,439156.3382509834],[1714197708154,438989.4813835672],[1714201454889,439009.65780058666],[1714205039272,438655.3318576357],[1714208491993,438983.2042813542],[1714212175314,438680.2061819247],[1714215937798,437427.6826380288],[1714219355753,438017.4839902984],[1714223026559,439142.72273773263],[1714226731532,440534.21964569145],[1714230281857,439964.8217629293],[1714233819566,438573.630865503],[1714237324684,437302.3118451925],[1714241012933,441987.62056788075],[1714244454547,440997.9971621375],[1714248104957,441228.287912367],[1714252009106,440728.50750424835],[1714255467611,440865.46138866665],[1714258926046,440807.67804655904],[1714262489181,441913.81758412294],[1714266054381,443140.0598346054],[1714269875961,442961.7458949087],[1714273411921,445465.1044010765],[1714277050291,445966.68027207034],[1714280526956,444983.27817494754],[1714284208057,445527.23869506264],[1714287686063,445955.57458773383],[1714291463280,445270.82518972777],[1714294891200,444186.2379069372],[1714298556540,444169.6095783628],[1714302198550,443616.03877756785],[1714305863284,442320.7655607041],[1714309413620,443252.39300518244],[1714313028540,444382.48386160214],[1714316562826,443259.75635288266],[1714320222119,442839.05734701146],[1714323838151,443757.78395095805],[1714327313144,444487.5250469249],[1714331052695,445642.727135686],[1714334643121,444672.5977665514],[1714338320037,443890.1909041662],[1714341804587,443463.4346595479],[1714345485853,440041.98523352225],[1714348850298,439841.05658483284],[1714352468496,440268.4637753947],[1714356088115,440136.7879413012],[1714359832975,436235.5599151036],[1714363323900,434886.72964123666],[1714366985664,434694.4888927968],[1714370447671,434036.5455656669],[1714374183064,432869.432341858],[1714377636918,434094.3097476778],[1714381296795,434828.1359705704],[1714384831690,435933.28265367605],[1714388691874,434214.1540992867],[1714392147804,433240.45555204886],[1714395718302,436044.79869129485],[1714399376911,432233.9726743198],[1714403032205,437420.40754305257],[1714406578636,438234.776827844],[1714410328377,436587.9353374061],[1714413686705,438265.9935746526],[1714417477155,437049.68573797966],[1714421008020,437285.8640912354],[1714424527534,437933.3003397016],[1714428213716,438854.93577322544],[1714432027791,444832.7337367127],[1714435567637,444241.8424754147],[1714438944108,449012.3337332541],[1714442567554,443778.68258198927],[1714446194703,444309.7540519241],[1714449803566,443190.42102239904],[1714453450422,441346.07694637054],[1714456927451,441492.6646269888],[1714460716362,441644.6373205749],[1714464300700,440010.25089539634],[1714467928036,431336.6569654328],[1714471289571,428630.51828874194],[1714474850974,429079.8425614351],[1714478689656,425696.14724875084],[1714482258259,426424.3724581975],[1714485776403,423403.172693241],[1714489541168,427137.0708920918],[1714493167395,424379.374813764],[1714496830612,421996.7297375578],[1714500414541,421357.5037419055],[1714503844045,420731.8914205925],[1714507361250,413125.97657754854],[1714511046571,418623.2324738636],[1714514700080,420356.83098178735],[1714518437604,422770.0768117276],[1714521716031,423551.33232407464],[1714525532293,421140.8317028754],[1714528924721,419845.33818106283],[1714532723039,418918.5324133945],[1714536416066,421680.12065059063],[1714539853963,421483.20209419244],[1714543634826,419574.5908439755],[1714547016783,416719.3937987965],[1714550811492,400473.3351564866],[1714554028574,397886.4743152886],[1714557878285,398977.09763705404],[1714561459118,403222.3718841276],[1714564880070,404031.3716443304],[1714568430807,404094.05970390997],[1714572359620,400392.0126828385],[1714575761742,400929.1427643701],[1714579489851,396730.79710894625],[1714582991439,398486.62724212464],[1714586535117,401466.1014047022],[1714590370386,410600.31141572783],[1714593773465,396649.81084851],[1714597396950,399372.85976050526],[1714601005245,402629.71161152987],[1714604611155,402342.41751998884],[1714608135776,405720.747423521],[1714611660551,401763.3326830197],[1714615488421,397186.02233361366],[1714619086581,399445.85501438065],[1714622663771,400053.64646355744],[1714626046638,398762.946494456],[1714630045599,399391.5228485238],[1714633303425,400830.9709737049],[1714637127529,400882.8227437071],[1714640732461,402972.6354606284],[1714644169844,402875.16648761276],[1714647980191,402843.2845580017],[1714651392866,407881.54360739037],[1714654828272,409091.4218080395],[1714658637193,407730.8824640414],[1714662231824,412047.3238262281],[1714665889338,413094.76483845315],[1714669650446,410679.8173683792],[1714673111728,412131.3200249017],[1714676445671,413496.0561970528],[1714680099836,412068.32085082424],[1714684011231,409064.40912319766],[1714687256597,411033.7725513393],[1714690860602,412276.38992888783],[1714694545270,410787.0859089971],[1714698304813,410315.68272799713],[1714701817045,411929.0996440678],[1714705349086,413749.1672835097],[1714709084051,414992.35640526254],[1714712489545,413954.800109538],[1714716122112,413447.1207466429],[1714719746412,411934.88837398886],[1714723249545,411055.184059117],[1714727027516,411547.35507306387],[1714730623631,413186.5186588524],[1714734392647,409908.2695978101],[1714737645719,411340.68551914924],[1714738743000,410098.4614415666]]\"\n data-name=\"sidste uge\">1U<\/span>\n <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n data-results=\"[[1712149394886,456592.0623852107],[1712153046145,455075.0908389903],[1712157031448,459046.31576566317],[1712160176107,453765.19816415216],[1712164192202,455794.3728833104],[1712167979694,453290.31274507224],[1712170938994,454635.5181356635],[1712174678369,453232.54366647266],[1712178275939,452354.68157389225],[1712182099073,454312.85552082607],[1712185275281,455735.26449781616],[1712189472392,454923.03830650443],[1712192725240,455983.84627055837],[1712196156618,455168.1471988218],[1712199658933,452766.326143884],[1712203481697,451928.7030654535],[1712206873016,450770.78105539916],[1712210593602,451359.7555659011],[1712214268683,452713.08219039015],[1712217659450,453907.7842351196],[1712222126559,455867.9418106733],[1712224818470,455088.2347480433],[1712228617888,455078.8841925293],[1712232195125,455859.70468137343],[1712235759395,457057.5283908738],[1712239515174,461552.63657096535],[1712243300656,464752.1874260716],[1712246853143,464354.99510363967],[1712250469249,465760.9022521011],[1712254120888,475280.75878466736],[1712257529814,471691.8573442671],[1712261018304,471252.87478857936],[1712264821761,468089.68176596175],[1712268358503,466250.45770780294],[1712271810680,467599.1611238168],[1712275297534,471708.8396356102],[1712279077642,472414.04376069916],[1712282754345,469479.0220858744],[1712286525376,466517.6978029274],[1712289716529,467722.1419488277],[1712293713904,466609.6146987152],[1712297357299,460708.38151484483],[1712300427461,462174.69109974545],[1712304481607,460998.56027583696],[1712307846762,461933.37661205605],[1712311763070,460035.7471746015],[1712314856758,461431.5094619365],[1712318447453,457578.0612558631],[1712322690216,460668.9253122139],[1712325638653,466371.4728281115],[1712329295150,470629.97725527413],[1712333012972,469478.2079875488],[1712336628909,467548.49937206466],[1712340196814,464263.06159516313],[1712344089032,467043.3883947566],[1712347789970,463958.30264250934],[1712351248186,465930.00830824807],[1712354623619,465193.1875812877],[1712358196579,466168.8769136685],[1712362256691,466835.34560168727],[1712365839321,467914.5669717779],[1712369086495,465900.98820140806],[1712372875717,465850.2094167834],[1712376185111,466883.21158270235],[1712379759770,466484.9226639333],[1712383782938,468064.94865330844],[1712387283997,468853.3972276925],[1712390646510,468118.3806449941],[1712394259587,468482.2963761128],[1712397723234,466829.35646902607],[1712401701564,467300.20770338766],[1712405343846,465854.2324155051],[1712408577695,466396.7982012966],[1712412603749,466586.69672807417],[1712416057092,468007.5021828489],[1712419330083,468983.6718774178],[1712422835606,468736.1783987465],[1712426621660,470109.73058924],[1712430450514,470232.8189661199],[1712433972250,469746.13085953286],[1712437713444,471031.110803509],[1712441326161,470367.91003472777],[1712444503567,475394.3480688643],[1712448493724,474805.3513611581],[1712451815571,474761.0408843217],[1712455404976,478996.2300917302],[1712459114432,477021.9145691691],[1712462807656,478237.26377823466],[1712466156353,477201.8617450705],[1712469869617,477740.29002931685],[1712473268036,476411.0215273555],[1712477291731,478169.0796106928],[1712480514615,478540.4216479047],[1712484537265,476700.8149583446],[1712488295416,477441.5709082323],[1712491533376,477469.9333135254],[1712495029498,477325.13871875044],[1712498884076,477262.8878010641],[1712502585700,478891.2680284691],[1712505990981,478540.61570617295],[1712509552272,482085.72348032735],[1712512872070,480321.231626287],[1712516440459,477716.4775428036],[1712520035744,476333.43126036366],[1712524166422,477049.50561392255],[1712527344685,475095.1494106154],[1712531152478,476759.74524053105],[1712534618306,477796.14634743147],[1712538108827,477507.1361204279],[1712541838033,477562.40041421226],[1712545803124,476069.207553788],[1712548979755,478254.5246321825],[1712552614677,477883.311144765],[1712556251793,479744.48279719293],[1712559911599,480569.30745191843],[1712563421586,487010.0460938813],[1712566903741,496452.21042806836],[1712570787828,496364.988825289],[1712574275567,498003.41822752135],[1712577762650,498231.697011961],[1712581571538,497051.12186422973],[1712585066675,494222.43584299134],[1712588791885,493172.8463492002],[1712592015354,493409.73428777483],[1712595677789,493590.7648680496],[1712599618773,493112.9581072938],[1712602937953,493793.09612596565],[1712606851061,492693.92758448375],[1712610207120,492314.412256338],[1712613758888,492077.9137908563],[1712617570508,494006.925947756],[1712621150037,491851.3695567931],[1712624543008,490652.85043781606],[1712628170177,489455.8980692826],[1712631841120,490998.6673914839],[1712635393582,489785.72341696644],[1712638886498,489081.3045128143],[1712642444728,488078.6349040684],[1712646028765,485251.83934141113],[1712649767796,483801.5302357933],[1712653467075,484796.9455625272],[1712657289055,483730.57308708824],[1712660521390,484463.8407565241],[1712664098667,485974.21416237694],[1712667746589,485114.283052397],[1712671495105,479372.1278931676],[1712675178190,475373.83031103184],[1712678603137,475431.3468838937],[1712682339761,471441.29476922605],[1712685759016,472893.1631737559],[1712689486906,473447.7617805967],[1712693242937,474720.0635524166],[1712696837777,474259.6652814009],[1712700161582,475423.2925403248],[1712703986754,476072.2336908703],[1712707378304,474745.35386451625],[1712711185957,474010.84503812296],[1712714635568,475817.6253482585],[1712718124265,472360.465603661],[1712721859577,475308.25500709226],[1712725231244,474737.1365265504],[1712729204595,475933.7854057009],[1712732545697,476601.125490251],[1712736331545,476079.8239203521],[1712739622280,473213.7054070865],[1712743399871,474785.8459106009],[1712747148486,473593.93399749603],[1712750801021,474059.580671085],[1712754211871,469607.8998433854],[1712757618353,472730.06707029586],[1712761243920,476322.00566666946],[1712765122593,476977.24270021793],[1712768552787,482701.18740741996],[1712772157212,481570.29122792004],[1712775797871,480849.592983782],[1712779250250,486049.78348732303],[1712783009163,484486.712093454],[1712786695650,486353.5668568034],[1712790477374,490109.8467583026],[1712793791094,490307.36387586535],[1712797672299,489640.99900634243],[1712801036231,489615.06755577604],[1712804817081,492089.6392464073],[1712808188861,491989.7909322174],[1712811764387,490249.13526825875],[1712815254857,489890.4905955923],[1712818823035,491372.2319322171],[1712822510375,492371.85965644394],[1712826112421,493413.8800698598],[1712829711139,490836.8002765241],[1712833310816,490247.5308348726],[1712836832267,487757.4845431709],[1712840548456,492539.89425556513],[1712844170304,488212.3674750542],[1712847719169,486847.36363419204],[1712851226404,485433.4209927173],[1712854911665,487386.7894109834],[1712858623570,487980.34211346647],[1712862073691,486931.3469869465],[1712865638112,488987.9435017499],[1712869498672,490138.1436607393],[1712872890065,487763.85843023745],[1712876677919,488245.4883496712],[1712880280096,486810.4347729676],[1712883645342,488972.88922453154],[1712887558721,488717.4301892338],[1712891008815,491472.59931843326],[1712894634259,494012.1012050779],[1712898247055,495316.0949894547],[1712902137399,494425.60278223123],[1712905379160,494965.10269494506],[1712909274299,494185.0958034475],[1712912884371,495407.14225162],[1712916471497,494177.65829521196],[1712919773177,495917.206997264],[1712923466031,496361.1185706684],[1712927355307,493102.890291024],[1712930667529,490410.44015317055],[1712934287573,486288.80190798215],[1712937938533,485746.3044162453],[1712941790126,482479.2303550206],[1712945502163,477932.9183416671],[1712948954270,466821.47828806227],[1712952294092,469671.84725587716],[1712955917639,469819.94161017216],[1712959334937,469336.4664112622],[1712962958315,469913.07548169687],[1712966920847,470250.83058119856],[1712970046968,468908.331476571],[1712974127726,462542.9403100396],[1712977664590,467005.3523868712],[1712981374604,471111.1344158215],[1712984631983,473303.5797460413],[1712988528393,472922.9999458465],[1712991624115,472248.60134984495],[1712995765453,472457.5032140918],[1712998917179,471022.0016203118],[1713002573786,472593.86918069527],[1713006292908,473003.7495855598],[1713010108596,472648.6093990984],[1713013542162,473520.4328554953],[1713017095724,473769.7258642043],[1713020602626,473465.5763324006],[1713024296671,474456.36506635713],[1713028259453,471728.255281039],[1713031607550,467288.9091763013],[1713034904544,471183.69704301725],[1713038872854,448300.5554781267],[1713042490230,439694.7249498024],[1713046136505,439521.9303646019],[1713049479402,452780.03874023043],[1713053373320,450892.27388150577],[1713056823799,446739.47814871516],[1713060145932,447753.85569063394],[1713063708032,442291.5581182128],[1713067489528,445025.7705756145],[1713071253832,449272.2185704465],[1713074493429,451645.86325276876],[1713078118157,453601.8156583531],[1713081799154,451786.31493023905],[1713085336642,452958.9082706497],[1713088906522,449030.5366498028],[1713092828359,452039.36625123414],[1713096089515,449265.62507617223],[1713099814565,452477.23012500675],[1713103323603,451467.1114675901],[1713107088558,448166.00533021725],[1713110732879,450601.26775908965],[1713114372758,451668.28661674523],[1713118013475,447351.5941568631],[1713121512003,451632.1469380801],[1713125158593,451067.58134593634],[1713128415471,447498.07371141925],[1713132286995,446707.15345814964],[1713135683288,458041.1322000522],[1713139472343,460243.6148516544],[1713142984179,459163.869874053],[1713147076266,457163.5107973065],[1713150282487,456739.03611973184],[1713154190681,456544.4112007956],[1713157404248,455083.1877796761],[1713161090159,458780.9486960312],[1713164616618,466164.94444623456],[1713168269240,464540.8981829434],[1713171920391,464181.9016572186],[1713175595166,466684.0574699129],[1713178894474,466110.5916112183],[1713182797994,461543.8336583849],[1713186357465,463129.1066672717],[1713189694903,461930.6250095316],[1713193468795,451185.0120117054],[1713197090766,452552.70954129],[1713200597723,450126.4821339889],[1713204129978,448990.50463252293],[1713207763364,443712.4674466647],[1713211296376,445571.61979223817],[1713215226216,444512.7336287876],[1713218731448,444467.30597725266],[1713222426582,445170.365182879],[1713225649653,445223.9423351956],[1713229594951,443709.95014104183],[1713233050641,444072.3202775552],[1713236563486,446008.64871699124],[1713240416058,442543.9885564886],[1713243962552,438840.3941571955],[1713247606776,441845.43262362824],[1713250920885,444370.2806550345],[1713254673517,446599.2036822091],[1713258083513,444607.3050248264],[1713261835932,444027.5581452856],[1713265380350,439589.49797157414],[1713269146436,442277.49444622354],[1713272590881,441849.10692462086],[1713276028153,437275.5271062918],[1713279820062,436036.58222954907],[1713283300665,434652.55542413023],[1713287023014,440509.7977780454],[1713290842505,439642.031187767],[1713294054243,442265.4384079319],[1713297928678,440750.8051985047],[1713301396117,442852.7767803011],[1713305249537,449327.56404928333],[1713308828817,448330.33076497196],[1713312197847,448288.94982431264],[1713315845804,449596.7949818357],[1713319225870,449722.1021230112],[1713322953124,448092.6663018568],[1713326579039,448515.860527131],[1713330024634,451111.64805369405],[1713333772899,449482.1113629758],[1713337336343,448183.01937499037],[1713340865354,445899.96496203635],[1713344488460,444014.01537227264],[1713348179520,444126.8499818045],[1713351770967,441013.2569770658],[1713355664566,440141.4300051559],[1713358891044,437204.2053481944],[1713362600532,438795.6554046592],[1713366253232,429767.08999526105],[1713369626439,424289.33727840934],[1713373436038,421639.8760606635],[1713376846029,428916.36623555643],[1713380508723,429837.28757756704],[1713384183775,427420.66399601265],[1713387952751,425536.43597197445],[1713391383563,428602.8160243578],[1713394850546,431011.1432975521],[1713398537800,428479.97103966924],[1713402190084,430266.0189131264],[1713405617984,429934.44886112394],[1713409574795,430758.25552442623],[1713413013645,433185.0774319762],[1713416728607,430695.10763403703],[1713421122197,427763.0597696761],[1713423612426,426180.8477083299],[1713427261589,427627.1870002326],[1713430964228,428595.1998384259],[1713434576170,431090.7825069333],[1713438018052,431188.61029309273],[1713441776764,437758.58674168313],[1713445223041,434771.9325239676],[1713448878462,439111.33957435086],[1713452415280,444668.3870473404],[1713456039223,445579.2501759478],[1713459767543,445198.3387694281],[1713463434468,440229.3505034215],[1713466920302,442357.34599614085],[1713470583352,445594.0041340006],[1713474144568,445051.79472704424],[1713477606546,446517.18881218537],[1713481429959,445388.4678055747],[1713485016071,445281.60880925145],[1713488498867,439980.0858321207],[1713492138799,428711.5447568189],[1713495932388,429320.1428670946],[1713499419136,433212.45441985334],[1713502838928,438271.62500752194],[1713506520965,435554.29118220403],[1713510295819,452645.8619321963],[1713513925587,452296.1562582923],[1713517405727,452899.0043345738],[1713521087659,453971.15850581473],[1713524450680,453502.21178866725],[1713528107665,455060.8053037916],[1713531709845,455332.5410157791],[1713535246504,453683.1601441532],[1713538837344,450923.4421450128],[1713542655477,451501.2152764298],[1713546026464,450300.9383562865],[1713549919399,452990.2078226123],[1713553423680,449651.68799021735],[1713556891936,450399.5974838242],[1713560453568,448262.0250313008],[1713564180814,450800.2300758737],[1713567773774,448902.9966800911],[1713571415404,446999.733475112],[1713574832466,445361.36634232005],[1713578540624,446076.5085681087],[1713582068787,447149.8254764348],[1713585732089,447891.58440332045],[1713589217751,448833.40792453295],[1713592870122,449932.9467348424],[1713596553983,448738.2780904336],[1713600014827,447945.375167443],[1713603769511,446183.2167532218],[1713607497034,446100.3523054643],[1713611030765,445281.49535124056],[1713614677060,446160.1393405106],[1713618094955,447075.25575047627],[1713621890599,447502.9334214894],[1713625379884,447968.50582682097],[1713629081475,453772.9438865323],[1713632650730,453470.37426791294],[1713636212979,456728.44182833284],[1713639738856,455199.9685596104],[1713643425450,454670.82723155955],[1713647032352,453265.88483483973],[1713650437157,453139.17022178596],[1713654267372,452476.44134206715],[1713657901679,454947.27697659505],[1713661320315,453602.7095104114],[1713664911918,454974.85256645875],[1713668596971,457462.7819697617],[1713672089589,456557.21755487565],[1713675747919,455969.53638633527],[1713679244481,455635.658771312],[1713682869504,455681.51403472916],[1713686518383,456400.32403146714],[1713690221244,454825.3824925223],[1713693695938,454554.6738385667],[1713697540363,455123.6526438026],[1713701096034,457191.95631958573],[1713704775738,455410.35608990135],[1713708264339,454346.2949262962],[1713711676871,454494.28865653713],[1713715246737,455595.1159888695],[1713719009377,452343.8191409082],[1713722700370,454000.8883879297],[1713726300179,453449.3974613858],[1713729856055,451983.1010818251],[1713733516947,452790.0547022375],[1713737023274,453193.8733430974],[1713740678968,455205.99433860986],[1713744149846,454392.55565125204],[1713747873081,454448.8907506547],[1713751532880,452455.7647391367],[1713754840496,453086.47849933617],[1713758507465,460867.6174714825],[1713762102365,459776.16966873343],[1713765954236,465297.8340812728],[1713769461043,464191.066118911],[1713772944454,462449.2073729131],[1713776622097,462074.4831933652],[1713780269205,461851.5323348666],[1713783781105,462957.6156569733],[1713787275899,462363.8908059368],[1713791122869,463177.58307228226],[1713794627839,464457.029698712],[1713798162522,462621.7481551298],[1713801617608,462704.44583039905],[1713805454405,463697.66997649893],[1713808956726,466379.32561283145],[1713812515755,464273.48795328964],[1713816078894,466260.2010048754],[1713819760873,465632.3858492771],[1713823471163,466227.4901053059],[1713826968472,469657.30769027973],[1713830736130,468094.0204097546],[1713834078231,469193.8513014256],[1713837805629,467834.2842412147],[1713841453944,466175.1667617673],[1713844902446,465855.87018211186],[1713848434940,464094.5181248147],[1713852338996,466153.09648170363],[1713855883240,465190.2599402204],[1713859372447,462242.84402909246],[1713862975109,463355.32960779336],[1713866620396,462548.04144874366],[1713870199732,463936.40939316654],[1713873649780,462149.57268840686],[1713877406092,462263.9377773432],[1713881178881,463809.01628426876],[1713884578765,466602.41156759614],[1713888095278,463243.3875637031],[1713891630673,465394.32617673825],[1713895541531,465321.37544322247],[1713899035478,465514.8728399087],[1713902677633,463273.05000448745],[1713906063918,462129.8518013044],[1713909849299,462592.7578622495],[1713913437956,462645.67321491794],[1713917152289,462983.48855050566],[1713920709584,464932.1401229397],[1713924015042,465294.43327764666],[1713927716085,463652.7693996395],[1713931338518,464082.29654016596],[1713935031981,466993.3521844226],[1713938622186,465330.3092752384],[1713942178620,465558.1625010428],[1713945953215,465070.6164745178],[1713949361153,464324.8910433708],[1713953087050,463071.002823872],[1713956483779,463574.5930807803],[1713960050257,464889.63053950627],[1713963847021,462786.44657924667],[1713967298383,459880.2343577996],[1713971007223,454667.22804391687],[1713974788190,451837.5714260764],[1713978202615,451445.578642833],[1713981667849,452022.07733494823],[1713985482737,446893.0994290567],[1713988931208,445905.35352488235],[1713992517028,446608.8475187419],[1713996103801,448329.81151449675],[1713999850711,446775.5989660268],[1714003259420,448111.80472973693],[1714006989247,449642.78169080167],[1714010630241,446684.7158648214],[1714014040566,447559.6213772563],[1714017931214,447590.07466359634],[1714021348792,447958.4662075841],[1714025063903,447069.53051777993],[1714028535536,447052.180422011],[1714032127449,445157.5244059978],[1714036077328,445132.5504413468],[1714039239856,444140.9460042506],[1714043019875,441509.7818230262],[1714046856267,443388.1959317614],[1714050042024,442805.51033615385],[1714053638258,441703.8545892422],[1714057236787,440806.15060391446],[1714060891354,444924.3628530398],[1714064746894,447558.4179781377],[1714068147920,449002.15710225573],[1714071760390,449784.08950562007],[1714075335915,449360.86659093754],[1714079146074,451242.90019569587],[1714082710937,449914.50497772486],[1714086222145,448931.63142768055],[1714089632594,448301.49809453776],[1714093359604,447086.290162344],[1714096913864,447729.4296972893],[1714100605340,448717.73525557027],[1714104099853,447523.30304872687],[1714107619273,446997.997066087],[1714111539982,448777.70848110865],[1714115129073,447240.1390429761],[1714118711905,446707.1362604974],[1714122224299,447308.4011848051],[1714125780484,448116.01695981],[1714129382012,445340.2774725554],[1714133021772,446925.77548642136],[1714136670648,446658.095902095],[1714140319378,449033.7172091583],[1714143813581,445747.52025719685],[1714147230233,443014.82602168556],[1714150957818,443929.35615558946],[1714154656356,446350.57490815525],[1714158041687,445792.30789866636],[1714161983386,445355.11711386795],[1714165452068,445684.08446509554],[1714169048760,446514.5831358439],[1714172534707,444775.50497595064],[1714176296185,444400.8114804383],[1714179874568,439779.0651607852],[1714183206438,436325.1196982092],[1714187138515,438705.5338133369],[1714190717681,439556.83787481394],[1714194278922,439156.3382509834],[1714197708154,438989.4813835672],[1714201454889,439009.65780058666],[1714205039272,438655.3318576357],[1714208491993,438983.2042813542],[1714212175314,438680.2061819247],[1714215937798,437427.6826380288],[1714219355753,438017.4839902984],[1714223026559,439142.72273773263],[1714226731532,440534.21964569145],[1714230281857,439964.8217629293],[1714233819566,438573.630865503],[1714237324684,437302.3118451925],[1714241012933,441987.62056788075],[1714244454547,440997.9971621375],[1714248104957,441228.287912367],[1714252009106,440728.50750424835],[1714255467611,440865.46138866665],[1714258926046,440807.67804655904],[1714262489181,441913.81758412294],[1714266054381,443140.0598346054],[1714269875961,442961.7458949087],[1714273411921,445465.1044010765],[1714277050291,445966.68027207034],[1714280526956,444983.27817494754],[1714284208057,445527.23869506264],[1714287686063,445955.57458773383],[1714291463280,445270.82518972777],[1714294891200,444186.2379069372],[1714298556540,444169.6095783628],[1714302198550,443616.03877756785],[1714305863284,442320.7655607041],[1714309413620,443252.39300518244],[1714313028540,444382.48386160214],[1714316562826,443259.75635288266],[1714320222119,442839.05734701146],[1714323838151,443757.78395095805],[1714327313144,444487.5250469249],[1714331052695,445642.727135686],[1714334643121,444672.5977665514],[1714338320037,443890.1909041662],[1714341804587,443463.4346595479],[1714345485853,440041.98523352225],[1714348850298,439841.05658483284],[1714352468496,440268.4637753947],[1714356088115,440136.7879413012],[1714359832975,436235.5599151036],[1714363323900,434886.72964123666],[1714366985664,434694.4888927968],[1714370447671,434036.5455656669],[1714374183064,432869.432341858],[1714377636918,434094.3097476778],[1714381296795,434828.1359705704],[1714384831690,435933.28265367605],[1714388691874,434214.1540992867],[1714392147804,433240.45555204886],[1714395718302,436044.79869129485],[1714399376911,432233.9726743198],[1714403032205,437420.40754305257],[1714406578636,438234.776827844],[1714410328377,436587.9353374061],[1714413686705,438265.9935746526],[1714417477155,437049.68573797966],[1714421008020,437285.8640912354],[1714424527534,437933.3003397016],[1714428213716,438854.93577322544],[1714432027791,444832.7337367127],[1714435567637,444241.8424754147],[1714438944108,449012.3337332541],[1714442567554,443778.68258198927],[1714446194703,444309.7540519241],[1714449803566,443190.42102239904],[1714453450422,441346.07694637054],[1714456927451,441492.6646269888],[1714460716362,441644.6373205749],[1714464300700,440010.25089539634],[1714467928036,431336.6569654328],[1714471289571,428630.51828874194],[1714474850974,429079.8425614351],[1714478689656,425696.14724875084],[1714482258259,426424.3724581975],[1714485776403,423403.172693241],[1714489541168,427137.0708920918],[1714493167395,424379.374813764],[1714496830612,421996.7297375578],[1714500414541,421357.5037419055],[1714503844045,420731.8914205925],[1714507361250,413125.97657754854],[1714511046571,418623.2324738636],[1714514700080,420356.83098178735],[1714518437604,422770.0768117276],[1714521716031,423551.33232407464],[1714525532293,421140.8317028754],[1714528924721,419845.33818106283],[1714532723039,418918.5324133945],[1714536416066,421680.12065059063],[1714539853963,421483.20209419244],[1714543634826,419574.5908439755],[1714547016783,416719.3937987965],[1714550811492,400473.3351564866],[1714554028574,397886.4743152886],[1714557878285,398977.09763705404],[1714561459118,403222.3718841276],[1714564880070,404031.3716443304],[1714568430807,404094.05970390997],[1714572359620,400392.0126828385],[1714575761742,400929.1427643701],[1714579489851,396730.79710894625],[1714582991439,398486.62724212464],[1714586535117,401466.1014047022],[1714590370386,410600.31141572783],[1714593773465,396649.81084851],[1714597396950,399372.85976050526],[1714601005245,402629.71161152987],[1714604611155,402342.41751998884],[1714608135776,405720.747423521],[1714611660551,401763.3326830197],[1714615488421,397186.02233361366],[1714619086581,399445.85501438065],[1714622663771,400053.64646355744],[1714626046638,398762.946494456],[1714630045599,399391.5228485238],[1714633303425,400830.9709737049],[1714637127529,400882.8227437071],[1714640732461,402972.6354606284],[1714644169844,402875.16648761276],[1714647980191,402843.2845580017],[1714651392866,407881.54360739037],[1714654828272,409091.4218080395],[1714658637193,407730.8824640414],[1714662231824,412047.3238262281],[1714665889338,413094.76483845315],[1714669650446,410679.8173683792],[1714673111728,412131.3200249017],[1714676445671,413496.0561970528],[1714680099836,412068.32085082424],[1714684011231,409064.40912319766],[1714687256597,411033.7725513393],[1714690860602,412276.38992888783],[1714694545270,410787.0859089971],[1714698304813,410315.68272799713],[1714701817045,411929.0996440678],[1714705349086,413749.1672835097],[1714709084051,414992.35640526254],[1714712489545,413954.800109538],[1714716122112,413447.1207466429],[1714719746412,411934.88837398886],[1714723249545,411055.184059117],[1714727027516,411547.35507306387],[1714730623631,413186.5186588524],[1714734392647,409908.2695978101],[1714737645719,411340.68551914924],[1714738743000,410098.4614415666]]\"\n data-name=\"sidste m\u00e5ned\">1M<\/span>\n <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n data-results=\"[[1699228800000,243791.97186419045],[1699315200000,243757.903105882],[1699401600000,247084.94402215717],[1699488000000,249301.99806870738],[1699574400000,257065.16403061687],[1699660800000,260618.0449262277],[1699747200000,259072.05804627013],[1699833600000,258618.57883467522],[1699920000000,254771.489530295],[1700006400000,243687.2374673312],[1700092800000,260528.85287105804],[1700179200000,248704.41568573957],[1700265600000,249579.574515436],[1700352000000,249952.69061628077],[1700438400000,255773.25392402904],[1700524800000,255392.771709864],[1700611200000,245577.4148271879],[1700697600000,256495.89781694525],[1700784000000,254951.2432139015],[1700870400000,257164.40226607834],[1700956800000,257647.68038650905],[1701043200000,255501.0285108886],[1701129600000,253469.18506266226],[1701216000000,256151.73165622173],[1701302400000,256906.17976183133],[1701388800000,258106.32224436986],[1701475200000,265002.9659036439],[1701561600000,270437.5704501061],[1701648000000,273579.03460387036],[1701734400000,288762.41542921145],[1701820800000,304690.217745164],[1701907200000,303287.93474553694],[1701993600000,298959.09750415944],[1702080000000,306170.7930396201],[1702166400000,303007.52483106323],[1702252800000,303061.72320335865],[1702339200000,285349.62764843507],[1702425600000,286217.9078698413],[1702512000000,294106.4385678974],[1702598400000,291708.28022331],[1702684800000,287305.16186756844],[1702771200000,289050.2137399554],[1702857600000,283360.6145997431],[1702944000000,291315.2775174584],[1703030400000,286946.5003110879],[1703116800000,297245.4278796117],[1703203200000,297028.4374008959],[1703289600000,297869.81910971086],[1703376000000,296190.3110822648],[1703462400000,291246.39654461056],[1703548800000,295224.36363171786],[1703635200000,287036.4763949659],[1703721600000,291388.5881224314],[1703808000000,286915.5950175596],[1703894400000,284202.0244279068],[1703980800000,285187.5638317789],[1704067200000,285068.92147269147],[1704153600000,298382.89498704945],[1704240000000,306602.7068000618],[1704326400000,292335.4179108351],[1704412800000,301113.3158592982],[1704499200000,300674.566016226],[1704585600000,299600.5231963737],[1704672000000,299198.04925505817],[1704758400000,319684.5658581738],[1704844800000,314573.2626110492],[1704931200000,316901.1223850402],[1705017600000,314487.4421470337],[1705104000000,292129.1075782909],[1705190400000,291819.5356939929],[1705276800000,284797.90649773733],[1705363200000,290228.43636778125],[1705449600000,295870.16206914355],[1705536000000,292679.6345348251],[1705622400000,282900.2123238334],[1705708800000,284675.2388014033],[1705795200000,284847.4509539813],[1705881600000,284459.1950797223],[1705968000000,270841.46642004413],[1706054400000,273555.4493971213],[1706140800000,274910.78289282805],[1706227200000,274444.6018913294],[1706313600000,287502.08289525146],[1706400000000,289264.84899406],[1706486400000,288938.9475495877],[1706572800000,297629.23069041554],[1706659200000,294848.423767119],[1706745600000,293658.44374394376],[1706832000000,295232.8228820069],[1706918400000,298287.6653313734],[1707004800000,296948.5333282167],[1707091200000,294559.4940229913],[1707177600000,296069.5969014722],[1707264000000,298818.11445421196],[1707350400000,306251.892933343],[1707436800000,313682.39560177986],[1707523200000,325877.6671757788],[1707609600000,330203.179674251],[1707696000000,332766.79549252294],[1707782400000,346326.3711684474],[1707868800000,346170.54427385126],[1707955200000,359781.12709298666],[1708041600000,359462.6246226054],[1708128000000,360844.87691097095],[1708214400000,357511.3691323626],[1708300800000,360459.6300543754],[1708387200000,358126.2243424787],[1708473600000,360545.6776062558],[1708560000000,357190.26930318115],[1708646400000,353388.18196509394],[1708732800000,350236.58149971196],[1708819200000,355141.55029018753],[1708905600000,356573.6897553102],[1708992000000,374267.3518686981],[1709078400000,391893.5459663194],[1709164800000,430235.1370922955],[1709251200000,422945.436698229],[1709337600000,429314.2495833058],[1709424000000,426846.92678487155],[1709510400000,433532.2193679999],[1709596800000,468230.878966392],[1709683200000,441438.5483115841],[1709769600000,452469.0441552204],[1709856000000,455760.7184667667],[1709942400000,465527.4526889849],[1710028800000,466840.9422028493],[1710115200000,470662.9437035995],[1710201600000,492117.9109500395],[1710288000000,487663.4051168493],[1710374400000,497744.6250165505],[1710460800000,489277.21186201146],[1710547200000,475969.3307795313],[1710633600000,447167.46605191176],[1710720000000,468842.531751736],[1710806400000,464366.8260679023],[1710892800000,426409.25351851573],[1710979200000,462435.4214812821],[1711065600000,449943.8136358608],[1711152000000,438269.5684005652],[1711238400000,443629.8964805634],[1711324800000,464479.77659644786],[1711411200000,481193.2320773844],[1711497600000,482606.0293490634],[1711584000000,478919.20125497173],[1711670400000,488724.89949352836],[1711756800000,483231.56801096903],[1711843200000,481733.5664456102],[1711929600000,492349.92052173364],[1712016000000,484720.19470390625],[1712102400000,453267.566772785],[1712188800000,455098.0069951764],[1712275200000,471708.8396356102],[1712361600000,467855.9870750668],[1712448000000,474890.0729851656],[1712534400000,477980.4145025103],[1712620800000,491779.89004629146],[1712707200000,475066.28504001244],[1712793600000,489849.13240647747],[1712880000000,487519.35873837274],[1712966400000,471450.70676729485],[1713052800000,451490.707643508],[1713139200000,460603.95889726334],[1713225600000,445278.4252130096],[1713312000000,447642.89570221055],[1713398400000,428854.5849649337],[1713484800000,444838.6032310272],[1713571200000,448036.90917574917],[1713657600000,454377.740791286],[1713744000000,454542.73725031526],[1713830400000,468102.4197401005],[1713916800000,462856.45853416977],[1714003200000,448111.80472973693],[1714089600000,448301.49809453776],[1714176000000,444753.28230737377],[1714262400000,442766.0375405594],[1714348800000,439147.14982455195],[1714435200000,443962.5021880968],[1714521600000,424799.73527579784],[1714608000000,405662.50325167144],[1714694400000,411031.79564150004],[1714722711000,410704.611822392]]\"\n data-name=\"\u00e5r til dato\">6M<\/span>\n <span id=\"index_Max\" class=\"index index_Max pb-1\"\n data-results=\"[[1367107200000,769.4261],[1367193600000,822.6608],[1367280000000,793.6474],[1367366400000,661.3731],[1367452800000,601.7594],[1367539200000,559.211],[1367625600000,642.3063],[1367712000000,659.3659],[1367798400000,637.8797],[1367884800000,624.0054],[1367971200000,644.8259],[1368057600000,639.9791],[1368144000000,670.661],[1368230400000,662.0812],[1368316800000,658.7834],[1368403200000,677.5947],[1368489600000,639.923],[1368576000000,657.2201],[1368662400000,681.8366],[1368748800000,714.5017],[1368835200000,715.0512],[1368921600000,710.4795],[1369008000000,707.8728],[1369094400000,711.538],[1369180800000,715.8569],[1369267200000,731.0767],[1369353600000,767.8764],[1369440000000,760.6684],[1369526400000,769.2639],[1369612800000,747.7105],[1369699200000,743.4812],[1369785600000,765.2603],[1369872000000,742.9137],[1369958400000,738.6464],[1370044800000,741.2621],[1370131200000,702.7374],[1370217600000,692.9621],[1370390400000,695.3988],[1370476800000,677.8626],[1370563200000,627.6276],[1370649600000,609.0688],[1370736000000,566.276],[1370822400000,600.4373],[1370908800000,613.9993],[1370995200000,610.47],[1371081600000,582.2023],[1371168000000,558.6221],[1371254400000,557.9584],[1371340800000,558.4259],[1371427200000,569.7407],[1371513600000,599.5049],[1371600000000,603.5043],[1371686400000,622.8072],[1371772800000,616.1605],[1371859200000,613.0538],[1371945600000,612.4597],[1372032000000,580.5273],[1372118400000,587.636],[1372204800000,592.9251],[1372291200000,582.0795],[1372377600000,541.6169],[1372464000000,544.1491],[1372550400000,558.668],[1372636800000,484.9269],[1372723200000,501.0027],[1372809600000,441.2282],[1372896000000,445.6614],[1372982400000,382.4674],[1373068800000,387.5348],[1373155200000,421.2399],[1373241600000,433.5157],[1373328000000,430.7911],[1373414400000,492.0147],[1373500800000,524.102],[1373587200000,506.4015],[1373673600000,521.8388],[1373760000000,515.8359],[1373846400000,531.7956],[1373932800000,529.6636],[1374019200000,514.7953],[1374105600000,485.7104],[1374192000000,487.6035],[1374278400000,486.5011],[1374364800000,485.1488],[1374451200000,488.4607],[1374537600000,492.4141],[1374624000000,494.3067],[1374710400000,505.7646],[1374796800000,510.4627],[1374883200000,500.7803],[1374969600000,517.181],[1375056000000,523.7857],[1375142400000,541.0671],[1375228800000,550.1165],[1375315200000,540.9205],[1375401600000,547.9459],[1375488000000,543.2916],[1375574400000,542.5777],[1375660800000,544.0848],[1375747200000,545.9171],[1375833600000,543.6444],[1375920000000,530.473],[1376006400000,521.0129],[1376092800000,521.1677],[1376179200000,526.2987],[1376265600000,531.8183],[1376352000000,549.0259],[1376438400000,550.3834],[1376524800000,548.4981],[1376611200000,550.4056],[1376697600000,557.3421],[1376784000000,552.9319],[1376870400000,572.4058],[1376956800000,587.3872],[1377043200000,620.456],[1377129600000,612.6091],[1377216000000,600.2633],[1377302400000,606.1943],[1377388800000,623.2615],[1377475200000,625.6044],[1377561600000,655.1071],[1377648000000,657.0909],[1377734400000,660.9369],[1377820800000,694.5859],[1377907200000,730.4929],[1377993600000,724.1927],[1378080000000,719.5932],[1378166400000,722.204],[1378252800000,681.5514],[1378339200000,684.1908],[1378425600000,658.7493],[1378512000000,673.8241],[1378598400000,660.1289],[1378684800000,676.6632],[1378771200000,683.5169],[1378857600000,703.7596],[1378944000000,705.4802],[1379030400000,709.5752],[1379116800000,695.9195],[1379203200000,695.9944],[1379289600000,699.2347],[1379376000000,703.3447],[1379462400000,699.952],[1379548800000,686.0805],[1379635200000,677.5506],[1379721600000,676.2181],[1379808000000,675.9596],[1379894400000,674.7737],[1379980800000,677.7379],[1380067200000,681.1029],[1380153600000,682.3856],[1380240000000,681.2329],[1380326400000,688.1036],[1380412800000,691.5359],[1380499200000,678.8416],[1380585600000,692.1557],[1380672000000,548.8865],[1380758400000,641.0627],[1380844800000,666.6193],[1380931200000,666.2352],[1381017600000,669.377],[1381104000000,677.221],[1381190400000,683.3188],[1381276800000,693.7217],[1381363200000,693.1683],[1381449600000,691.1892],[1381536000000,696.7558],[1381622400000,717.7443],[1381708800000,731.8872],[1381795200000,763.921],[1381881600000,757.4602],[1381968000000,780.5869],[1382054400000,816.0299],[1382140800000,871.1229],[1382227200000,888.8268],[1382313600000,949.8844],[1382400000000,997.9164],[1382486400000,1087.557],[1382572800000,990.4424],[1382659200000,962.448],[1382745600000,950.54],[1382832000000,1003.1624],[1382918400000,1015.9707],[1383004800000,1073.8516],[1383091200000,1056.3019],[1383177600000,1084.4396],[1383264000000,1092.3661],[1383350400000,1109.9117],[1383436800000,1144.6309],[1383523200000,1243.435],[1383609600000,1324.2149],[1383696000000,1400.5923],[1383782400000,1572.8122],[1383868800000,1803.9115],[1383955200000,1874.9181],[1384041600000,1741.1091],[1384128000000,1851.5466],[1384214400000,1940.9504],[1384300800000,2177.349],[1384387200000,2277.0556],[1384473600000,2262.4511],[1384560000000,2371.0213],[1384646400000,2632.462],[1384732800000,3724.8219],[1384819200000,2987.0396],[1384905600000,3174.8796],[1384992000000,3848.4023],[1385078400000,4119.2743],[1385164800000,4276.2877],[1385251200000,4134.7967],[1385337600000,4293.4901],[1385424000000,4945.8195],[1385510400000,5213.208],[1385596800000,5691.73],[1385683200000,6149.6265],[1385769600000,6172.185],[1385856000000,5197.6026],[1385942400000,5716.6017],[1386028800000,5867.4685],[1386115200000,6298.8984],[1386201600000,5692.7546],[1386288000000,4545.6288],[1386374400000,3781.9518],[1386460800000,4327.3094],[1386547200000,4878.7937],[1386633600000,5370.7475],[1386720000000,4782.1255],[1386806400000,4750.5319],[1386892800000,4874.5618],[1386979200000,4710.1196],[1387065600000,4776.5819],[1387152000000,3864.1153],[1387238400000,3705.4379],[1387324800000,2844.4914],[1387411200000,3808.2465],[1387497600000,3398.7656],[1387584000000,3323.6952],[1387670400000,3371.4454],[1387756800000,3667.9662],[1387843200000,3641.0368],[1387929600000,3748.0022],[1388016000000,4170.7333],[1388102400000,4055.7419],[1388188800000,3963.1657],[1388275200000,4038.5243],[1388361600000,4084.0691],[1388448000000,4107.7871],[1388534400000,4176.3578],[1388620800000,4405.1588],[1388707200000,4548.0716],[1388793600000,4711.7529],[1388880000000,5158.0502],[1388966400000,5209.722],[1389052800000,4442.2752],[1389139200000,4722.2353],[1389225600000,4721.6106],[1389312000000,4834.683],[1389398400000,5084.9364],[1389484800000,4766.8066],[1389571200000,4683.8541],[1389657600000,4649.3087],[1389744000000,4792.7224],[1389830400000,4643.2779],[1389916800000,4559.4689],[1390003200000,4646.9982],[1390089600000,4844.6377],[1390176000000,4795.3117],[1390262400000,4812.3208],[1390348800000,4759.2899],[1390435200000,4665.3876],[1390521600000,4505.5826],[1390608000000,4701.3039],[1390694400000,4801.1006],[1390780800000,4444.8123],[1390867200000,4555.9883],[1390953600000,4574.2338],[1391040000000,4649.3823],[1391126400000,4684.3207],[1391212800000,4715.9549],[1391299200000,4726.5537],[1391385600000,4674.6172],[1391472000000,4650.2615],[1391558400000,4527.2152],[1391644800000,4307.0732],[1391731200000,3854.8886],[1391817600000,3706.9455],[1391904000000,3735.556],[1391990400000,3719.0827],[1392076800000,3663.1808],[1392163200000,3555.7022],[1392249600000,3267.366],[1392336000000,3581.0515],[1392422400000,3517.3386],[1392508800000,3325.7728],[1392595200000,3383.4595],[1392681600000,3371.595],[1392768000000,3356.4311],[1392854400000,3002.2041],[1392940800000,3091.564],[1393027200000,3285.6152],[1393113600000,3284.0268],[1393200000000,2962.8297],[1393286400000,2903.2113],[1393372800000,3144.3091],[1393459200000,3138.617],[1393545600000,2946.1126],[1393632000000,3050.1778],[1393718400000,3033.9927],[1393804800000,3588.9102],[1393891200000,3602.4545],[1393977600000,3594.9818],[1394064000000,3553.1791],[1394150400000,3370.8268],[1394236800000,3309.1059],[1394323200000,3405.3314],[1394409600000,3365.6169],[1394496000000,3386.097],[1394582400000,3391.248],[1394668800000,3433.8153],[1394755200000,3361.631],[1394841600000,3400.689],[1394928000000,3383.9402],[1395014400000,3330.096],[1395100800000,3288.6163],[1395187200000,3283.0064],[1395273600000,3171.8226],[1395360000000,3088.1288],[1395446400000,3054.4724],[1395532800000,3038.1625],[1395619200000,3164.6905],[1395705600000,3145.1714],[1395792000000,3134.5032],[1395878400000,2595.3435],[1395964800000,2727.3518],[1396051200000,2678.0026],[1396137600000,2506.7691],[1396224000000,2485.9567],[1396828800000,2425.8353],[1402272000000,3540.0438],[1402358400000,3575.1799],[1402444800000,3460.299],[1402531200000,3203.8559],[1402617600000,3291.0056],[1402704000000,3148.6632],[1402790400000,3261.0602],[1402876800000,3232.2819],[1402963200000,3343.0142],[1403049600000,3320.3275],[1403136000000,3247.8524],[1403222400000,3225.8654],[1403308800000,3239.8878],[1403395200000,3284.3525],[1403481600000,3219.954],[1403568000000,3151.3828],[1403654400000,3075.6611],[1403740800000,3173.438],[1403827200000,3283.551],[1403913600000,3234.8341],[1404000000000,3270.4812],[1404086400000,3483.6869],[1404172800000,3465.1904],[1404259200000,3532.7247],[1404345600000,3507.6375999999996],[1404432000000,3436.7935],[1404518400000,3446.3167],[1404604800000,3465.0112],[1404691200000,3386.996699999999],[1404777600000,3398.2162],[1404864000000,3393.1285],[1404950400000,3369.5146999999997],[1405036800000,3457.1284],[1405123200000,3476.2369],[1405209600000,3438.6805],[1405296000000,3386.009699999999],[1405382400000,3401.3548],[1405468800000,3387.861599999999],[1405555200000,3431.753199999999],[1405641600000,3463.1182999999987],[1405728000000,3437.7964],[1405814400000,3412.764199999999],[1405900800000,3418.1514],[1405987200000,3423.647],[1406073600000,3420.9995],[1406160000000,3323.2889],[1406246400000,3329.3147],[1406332800000,3296.2833],[1406419200000,3281.0134],[1406505600000,3244.4931],[1406592000000,3236.1042],[1406678400000,3139.82],[1406764800000,3237.0254],[1406851200000,3305.912799999999],[1406937600000,3262.059599999999],[1407024000000,3251.1726],[1407110400000,3259.0733],[1407196800000,3248.4003],[1407283200000,3247.0231999999996],[1407369600000,3277.1836],[1407456000000,3284.4963],[1407542400000,3270.4229],[1407628800000,3277.5365],[1407715200000,3192.2123],[1407801600000,3167.7906],[1407888000000,3038.127],[1407974400000,2836.7633999999994],[1408060800000,2764.298099999999],[1408147200000,2893.1924999999997],[1408233600000,2743.7832],[1408320000000,2568.9303999999993],[1408406400000,2722.054],[1408492800000,2874.9017],[1408579200000,2896.7629],[1408665600000,2892.5031],[1408752000000,2794.9839],[1408838400000,2869.4881],[1408924800000,2827.078200000001],[1409011200000,2889.666900000001],[1409097600000,2883.7595],[1409184000000,2866.079200000001],[1409270400000,2879.5243],[1409356800000,2842.611100000001],[1409443200000,2723.643700000001],[1409529600000,2701.087700000001],[1409616000000,2691.9849],[1409702400000,2689.762400000001],[1409788800000,2809.0413],[1409875200000,2755.475],[1409961600000,2773.0901],[1410048000000,2762.2111],[1410134400000,2717.2163],[1410220800000,2714.4433],[1410307200000,2749.6136],[1410393600000,2743.5243],[1410480000000,2721.7175],[1410566400000,2734.4582],[1410652800000,2725.149699999999],[1410739200000,2719.700100000001],[1410825600000,2660.178],[1410912000000,2630.885400000001],[1410998400000,2439.3077],[1411084800000,2280.1133],[1411171200000,2368.4423],[1411257600000,2300.349500000001],[1411344000000,2308.2834],[1411430400000,2513.1552],[1411516800000,2449.021400000001],[1411603200000,2376.470399999999],[1411689600000,2361.623399999999],[1411776000000,2333.851000000001],[1411862400000,2207.8209],[1411948800000,2188.7226],[1412035200000,2279.853],[1412121600000,2245.6666],[1412208000000,2186.5954],[1412294400000,2115.011],[1412380800000,1947.7907],[1412467200000,1935.0984],[1412553600000,1938.1192],[1412640000000,1953.2219],[1412726400000,2069.3698],[1412812800000,2104.0701],[1412899200000,2101.9721],[1412985600000,2118.0951],[1413072000000,2202.971],[1413158400000,2266.218400000001],[1413244800000,2343.7919],[1413331200000,2281.983900000001],[1413417600000,2210.3087],[1413504000000,2218.6199],[1413590400000,2269.9745],[1413676800000,2258.5572],[1413763200000,2211.1318],[1413849600000,2238.097],[1413936000000,2229.737],[1414022400000,2094.959600000001],[1414108800000,2082.701],[1414195200000,2039.514963555684],[1414281600000,2057.174],[1414368000000,2042.707],[1414454400000,2056.8181],[1414540800000,1960.0765],[1414627200000,2025.1209],[1414713600000,1997.0326231753],[1414800000000,1925.2671],[1414886400000,1926.9225],[1414972800000,1930.5353],[1415059200000,1947.2873],[1415145600000,2011.4665],[1415232000000,2085.5674],[1415318400000,2037.6297],[1415404800000,2058.5667],[1415491200000,2169.270550736512],[1415577600000,2177.008],[1415664000000,2184.3208],[1415750400000,2505.0411],[1415836800000,2480.012],[1415923200000,2351.1737],[1416009600000,2244.3311],[1416096000000,2303.9811],[1416182400000,2298.372699999999],[1416268800000,2227.812100000001],[1416355200000,2237.246],[1416441600000,2109.112215275531],[1416528000000,2093.094212693354],[1416614400000,2108.1673],[1416700800000,2205.0034],[1416787200000,2261.7283],[1416873600000,2240.4903],[1416960000000,2178.3468],[1417046400000,2199.0332],[1417132800000,2251.6671],[1417219200000,2240.760299999999],[1417305600000,2248.9326],[1417392000000,2264.842799999999],[1417478400000,2286.8406],[1417564800000,2252.7893],[1417651200000,2212.6721],[1417737600000,2271.8491],[1417824000000,2255.4508],[1417910400000,2262.295],[1417996800000,2184.8455],[1418083200000,2112.7756],[1418169600000,2077.157232753144],[1418256000000,2080.1105],[1418342400000,2099.059499999999],[1418428800000,2075.0865],[1418515200000,2089.2086],[1418601600000,2059.2932],[1418688000000,1956.2583],[1418774400000,1918.3434],[1418860800000,1869.202],[1418947200000,1929.4469],[1419033600000,1998.9732],[1419120000000,1944.2786],[1419206400000,2006.843],[1419292800000,2038.749],[1419379200000,1964.6688],[1419465600000,1937.5031],[1419552000000,2000.304188650289],[1419638400000,1919.3612],[1419724800000,1932.7251],[1419811200000,1913.0833],[1419897600000,1898.4497],[1419984000000,1951.4857],[1420070400000,1931.0511],[1420156800000,1947.9078],[1420243200000,1774.1932],[1420329600000,1625.4491],[1420416000000,1702.1835],[1420502400000,1786.374],[1420588800000,1857.1121],[1420675200000,1793.0296],[1420761600000,1821.3316],[1420848000000,1725.7175],[1420934400000,1676.7078],[1421020800000,1686.3967792227],[1421107200000,1397.3368],[1421193600000,1093.33],[1421280000000,1342.0883],[1421366400000,1321.1771],[1421452800000,1281.3869],[1421539200000,1344.0393],[1421625600000,1374.9865],[1421712000000,1353.5747],[1421798400000,1435.2293],[1421884800000,1514.1856],[1421971200000,1538.3278],[1422057600000,1646.7777],[1422144000000,1694.901],[1422230400000,1800.4674],[1422316800000,1718.5234],[1422489600000,1528.422603438602],[1422576000000,1507.0721],[1422662400000,1436.5513],[1422748800000,1491.346],[1422835200000,1577.1632],[1422921600000,1470.1588],[1423008000000,1478.5306],[1423094400000,1407.888],[1423180800000,1461.0397],[1423267200000,1491.5134],[1423353600000,1466.3565],[1423440000000,1446.6628],[1423526400000,1451.2728],[1423612800000,1439.0088],[1423699200000,1451.991630451609],[1423785600000,1541.2891],[1423872000000,1692.029],[1423958400000,1521.6685],[1424044800000,1545.965],[1424131200000,1581.9495],[1424217600000,1533.1651],[1424304000000,1572.9346],[1424390400000,1599.1931],[1424476800000,1601.0862],[1424563200000,1543.9192],[1424649600000,1565.0963],[1424736000000,1570.9279],[1424822400000,1560.5329],[1424908800000,1569.710896673946],[1424995200000,1689.147],[1425081600000,1689.9219],[1425168000000,1719.4038],[1425254400000,1798.9066],[1425340800000,1870.8957],[1425427200000,1833.0172],[1425513600000,1853.4367],[1425600000000,1863.7715],[1425686400000,1889.026930237362],[1425772800000,1887.6304],[1425859200000,1986.7073],[1425945600000,2017.0408],[1426032000000,2082.3032],[1426118400000,2056.9762],[1426204800000,2036.0451],[1426291200000,1989.7606],[1426377600000,2028.2591],[1426464000000,2051.3785],[1426550400000,2004.506],[1426636800000,1767.7464],[1426723200000,1817.7075],[1426809600000,1801.3003],[1426896000000,1791.2075],[1426982400000,1841.0816],[1427068800000,1814.763100000001],[1427155200000,1674.4176],[1427241600000,1677.6359],[1427328000000,1697.5357],[1427414400000,1692.955799999999],[1427500800000,1729.2038],[1427587200000,1659.3144],[1427673600000,1698.727],[1427760000000,1688.875],[1427846400000,1711.5588],[1427932800000,1736.9711],[1428019200000,1735.121399999999],[1428105600000,1730.1181],[1428192000000,1768.7309],[1428278400000,1747.7069],[1428364800000,1743.3287],[1428451200000,1689.8522],[1428537600000,1698.391933910187],[1428624000000,1648.6841],[1428710400000,1665.4503],[1428796800000,1660.9712],[1428883200000,1581.8813],[1428969600000,1529.8859],[1429056000000,1562.1049],[1429142400000,1585.519],[1429228800000,1538.549456454399],[1429315200000,1539.9573],[1429401600000,1538.2461],[1429488000000,1556.083000000001],[1429574400000,1630.081],[1429660800000,1626.9608],[1429747200000,1624.1113],[1429833600000,1588.6967],[1429920000000,1551.4429],[1430006400000,1500.2263],[1430092800000,1568.3756],[1430179200000,1536.979],[1430265600000,1522.4123],[1430352000000,1577.798],[1430438400000,1552.5089],[1430524800000,1566.8887],[1430611200000,1599.3365],[1430697600000,1597.610200000001],[1430784000000,1575.6566],[1430870400000,1517.9696],[1430956800000,1571.7001],[1431043200000,1619.6122],[1431129600000,1607.6087],[1431216000000,1595.537],[1431302400000,1617.0492],[1431388800000,1608.1062],[1431475200000,1557.9452],[1431561600000,1552.6426],[1431648000000,1547.2965],[1431734400000,1540.146],[1431820800000,1540.0395],[1431907200000,1529.7225],[1431993600000,1545.5719],[1432080000000,1570.0824],[1432166400000,1579.8012],[1432252800000,1627.3123],[1432339200000,1615.918254238874],[1432425600000,1635.0325],[1432512000000,1611.9938],[1432598400000,1623.4524],[1432684800000,1622.298199999999],[1432771200000,1617.4774],[1432857600000,1611.9067],[1432944000000,1585.9177],[1433030400000,1560.831],[1433116800000,1522.8599],[1433203200000,1515.8124],[1433289600000,1500.0348],[1433376000000,1492.3339],[1433462400000,1504.2359],[1433548800000,1510.3721],[1433635200000,1501.8321],[1433721600000,1516.3862],[1433808000000,1521.8685],[1433894400000,1510.3279],[1433980800000,1523.9896],[1434067200000,1526.3304],[1434153600000,1541.0308],[1434240000000,1552.0002],[1434326400000,1570.2871],[1434412800000,1661.667],[1434499200000,1631.734400000001],[1434585600000,1633.4364],[1434672000000,1596.2689],[1434758400000,1613.4295],[1434844800000,1602.5848],[1434931200000,1625.8755],[1435017600000,1623.475],[1435104000000,1600.4082],[1435190400000,1615.2044],[1435276800000,1618.9901],[1435363200000,1673.8899],[1435449600000,1680.1715],[1435536000000,1706.20446896256],[1435622400000,1759.126902290313],[1435708800000,1734.6322],[1435795200000,1712.076497984084],[1435881600000,1714.0856],[1435968000000,1748.5843],[1436054400000,1832.756912092549],[1436140800000,1811.7699],[1436227200000,1799.298904298885],[1436313600000,1820.312637173795],[1436400000000,1814.3624],[1436486400000,1909.1125],[1436572800000,1954.807955215418],[1436659200000,2079.148668472551],[1436745600000,1967.7397],[1436832000000,1940.1633],[1436918400000,1932.61072456312],[1437004800000,1893.9496],[1437091200000,1914.5932],[1437177600000,1889.5485],[1437264000000,1878.292201310451],[1437350400000,1909.7003],[1437436800000,1880.109569065071],[1437523200000,1889.404199999999],[1437609600000,1874.1566],[1437696000000,1961.478980463476],[1437782400000,1960.071463442886],[1437868800000,1982.733696218604],[1437955200000,1972.9239],[1438041600000,1983.5434],[1438128000000,1958.280993934085],[1438214400000,1953.4449],[1438300800000,1927.886665512345],[1438387200000,1906.937200000001],[1438473600000,1915.638899999999],[1438560000000,1918.802650234446],[1438646400000,1944.9512],[1438732800000,1924.443936906379],[1438819200000,1900.2893],[1438905600000,1897.041491024491],[1438992000000,1768.920905472346],[1439078400000,1798.664582937664],[1439164800000,1786.9896],[1439251200000,1826.1249],[1439337600000,1795.1097],[1439424000000,1765.631022711699],[1439510400000,1780.3274],[1439596800000,1749.117157213073],[1439683200000,1732.3182],[1439769600000,1730.6871],[1439856000000,1711.0999],[1439942400000,1517.9008],[1440028800000,1564.0135],[1440115200000,1528.8341],[1440201600000,1504.3298],[1440288000000,1489.3785],[1440374400000,1357.453139567297],[1440460800000,1434.2524],[1440547200000,1479.1753],[1440633600000,1474.8352],[1440720000000,1542.9519],[1440806400000,1522.7504],[1440892800000,1521.1031],[1440979200000,1531.200599999999],[1441065600000,1502.287],[1441152000000,1519.8329],[1441238400000,1516.0687],[1441324800000,1538.6654],[1441411200000,1571.5707],[1441497600000,1601.1953],[1441584000000,1608.2482],[1441670400000,1623.185],[1441756800000,1583.976899999999],[1441843200000,1581.6567],[1441929600000,1582.413954216136],[1442016000000,1546.8914],[1442102400000,1515.3851],[1442188800000,1517.5162],[1442275200000,1520.6246],[1442361600000,1509.589],[1442448000000,1524.6122],[1442534400000,1533.2962],[1442620800000,1524.0987],[1442707200000,1525.4867],[1442793600000,1507.1023],[1442880000000,1537.4037],[1442966400000,1533.4015],[1443052800000,1561.7412],[1443139200000,1565.4613],[1443225600000,1563.9088],[1443312000000,1551.9718],[1443398400000,1590.0338],[1443484800000,1574.0009],[1443571200000,1574.4311],[1443657600000,1583.9238],[1443744000000,1580.2088],[1443830400000,1590.5188],[1443916800000,1587.9092],[1444003200000,1601.8182],[1444089600000,1633.2694],[1444176000000,1614.8686],[1444262400000,1606.4577],[1444348800000,1606.8414],[1444435200000,1612.5606],[1444521600000,1625.7284],[1444608000000,1613.361],[1444694400000,1634.9965],[1444780800000,1646.2028],[1444867200000,1668.638063810321],[1444953600000,1722],[1445040000000,1773.9105],[1445126400000,1723.0617],[1445212800000,1738.7503],[1445299200000,1775.7639],[1445385600000,1756.4146],[1445472000000,1829.5643],[1445558400000,1869.7449],[1445644800000,1912.6778],[1445731200000,1928.496799999999],[1445817600000,1927.7503],[1445904000000,1992.0587],[1445990400000,2068.0792],[1446076800000,2128.3662],[1446163200000,2210.6407],[1446249600000,2118.8882],[1446336000000,2199.6374],[1446422400000,2374.71],[1446508800000,2706.788],[1446595200000,2761.341100000001],[1446681600000,2654.3439],[1446768000000,2582.076],[1446854400000,2687.9636],[1446940800000,2582.5317],[1447027200000,2641.6442],[1447113600000,2350.0332],[1447200000000,2124.0248],[1447286400000,2335.6996],[1447372800000,2337.3541],[1447459200000,2296.1794],[1447545600000,2209.9838],[1447632000000,2313.410899999999],[1447718400000,2347.1976],[1447804800000,2347.842],[1447891200000,2266.4358],[1447977600000,2249.8528],[1448064000000,2276.565599999999],[1448150400000,2266.9838],[1448236800000,2264.367200000001],[1448323200000,2243.234900000001],[1448409600000,2304.301199999999],[1448496000000,2507.5583],[1448582400000,2527.3876],[1448668800000,2508.407099999999],[1448755200000,2617.0825],[1448841600000,2669.2418],[1448928000000,2553.2947],[1449014400000,2523.4267],[1449100800000,2478.8147],[1449187200000,2495.9214],[1449273600000,2677.6219],[1449360000000,2703.529599999999],[1449446400000,2713.6908],[1449532800000,2831.898000000001],[1449619200000,2832.0903],[1449705600000,2839.5739],[1449792000000,3073.6365],[1449878400000,2953.717600000001],[1449964800000,2956.7971],[1450051200000,3007.4472],[1450137600000,3171.8613],[1450224000000,3101.5722],[1450310400000,3137.4469],[1450396800000,3185.7382],[1450483200000,3173.3068],[1450569600000,3030.2482],[1450656000000,2995.841600000001],[1450742400000,2975.9735],[1450828800000,3027.3744],[1450915200000,3098.449800000001],[1451001600000,3115.3115],[1451088000000,2850.558199999999],[1451174400000,2897.784700000001],[1451260800000,2861.7299],[1451347200000,2948.6403],[1451433600000,2911.9545],[1451520000000,2962.375600000001],[1451606400000,2982.5142],[1451692800000,2984.329099999999],[1451779200000,2955.433],[1451865600000,2985.3563],[1451952000000,2992.287],[1452038400000,2984.7054],[1452124800000,3127.0434],[1452211200000,3110.122199999999],[1452297600000,3066.8167],[1452384000000,3049.9366],[1452470400000,3077.0176],[1452556800000,3061.100800000001],[1452643200000,2965.0686],[1452729600000,2949.4549],[1452816000000,2503.4806],[1452902400000,2626.313],[1452988800000,2640.377],[1453075200000,2636.2687],[1453161600000,2593.3056],[1453248000000,2870.6179],[1453334400000,2796.9895],[1453420800000,2605.841],[1453507200000,2691.4067],[1453593600000,2786.0863],[1453680000000,2701.727500000001],[1453766400000,2698.289600000001],[1453852800000,2703.348],[1453939200000,2592.657],[1454025600000,2606.7464],[1454112000000,2594.1376],[1454198400000,2510.135399999999],[1454284800000,2545.3434],[1454371200000,2551.329999999999],[1454457600000,2482.829900000001],[1454544000000,2599.552199999999],[1454630400000,2579.9917],[1454716800000,2505.9456],[1454803200000,2512.591],[1454889600000,2475.108200000001],[1454976000000,2477.4153],[1455062400000,2515.1372],[1455148800000,2488.291700000001],[1455235200000,2535.5981],[1455321600000,2588.0461],[1455408000000,2681.8831],[1455494400000,2667.671599999999],[1455580800000,2724.3085],[1455667200000,2795.0689],[1455753600000,2830.613100000001],[1455840000000,2812.2541],[1455926400000,2957.372600000001],[1456012800000,2944.173600000001],[1456099200000,2955.858499999999],[1456185600000,2844.341199999999],[1456272000000,2866.2455],[1456358400000,2864.972200000001],[1456444800000,2909.3029],[1456531200000,2945.111600000001],[1456617600000,2954.5609],[1456704000000,2993.082700000002],[1456790400000,2959.6539],[1456876800000,2912.960399999999],[1456963200000,2865.0888],[1457049600000,2781.5134],[1457136000000,2694.4539],[1457222400000,2746.448600000001],[1457308800000,2803.5101],[1457395200000,2793.365799999999],[1457481600000,2794.704],[1457568000000,2787.685599999999],[1457654400000,2811.074099999999],[1457740800000,2748.9973],[1457827200000,2761.7345],[1457913600000,2783.0957],[1458000000000,2789.028499999999],[1458086400000,2775.2403],[1458172800000,2767.4297],[1458259200000,2700.1836],[1458345600000,2688.7489],[1458432000000,2723.0842],[1458518400000,2724.5168],[1458604800000,2763.6644],[1458691200000,2785.2344],[1458777600000,2766.0259],[1458864000000,2774.9144],[1458950400000,2781.6423],[1459036800000,2840.396000000001],[1459123200000,2816.4253],[1459209600000,2748.939499999999],[1459296000000,2719.286600000001],[1459382400000,2723.1824],[1459468800000,2727.2945],[1459555200000,2744.8059],[1459641600000,2734.9455],[1459728000000,2740.7408],[1459814400000,2763.8872],[1459900800000,2754.568800000001],[1459987200000,2755.2064],[1460073600000,2732.6754],[1460160000000,2717.832100000001],[1460246400000,2748.0173],[1460332800000,2757.7004],[1460419200000,2785.0485],[1460505600000,2793.4314000000004],[1460592000000,2803.7196],[1460678400000,2836.300000000001],[1460764800000,2842.009999999999],[1460851200000,2819.714399999999],[1460937600000,2819.8533],[1461024000000,2862.5299],[1461110400000,2908.0746],[1461196800000,2970.3947],[1461283200000,2962.6421],[1461369600000,2993.046400000001],[1461456000000,3047.2473],[1461542400000,3044.520599999998],[1461628800000,3084.3682],[1461715200000,2924.859600000001],[1461801600000,2948.5450999999985],[1461888000000,2974.013000000001],[1461974400000,2914.2252],[1462060800000,2939.9167000000007],[1462147200000,2873.067300000001],[1462233600000,2914.7217],[1462320000000,2892.6528],[1462406400000,2924.7066],[1462492800000,3008.950200000001],[1462579200000,2995.299000000001],[1462665600000,2997.2642],[1462752000000,3016.056300000001],[1462838400000,2944.8024],[1462924800000,2947.204199999999],[1463011200000,2972.935300000001],[1463097600000,2994.6564],[1463184000000,2994.6952999999994],[1463270400000,3011.842200000001],[1463356800000,2990.3541],[1463443200000,2975.3809000000006],[1463529600000,2995.481600000001],[1463616000000,2913.870699999999],[1463702400000,2928.7969],[1463788800000,2937.232399999999],[1463875200000,2909.1222999999995],[1463961600000,2937.6892],[1464048000000,2970.5999],[1464134400000,2992.2987000000007],[1464220800000,3016.9430999999995],[1464307200000,3167.364400000001],[1464393600000,3533.5786],[1464480000000,3511.375199999999],[1464566400000,3568.531899999999],[1464652800000,3551.3031],[1464739200000,3588.5981],[1464825600000,3594.0736999999995],[1464912000000,3744.468],[1464998400000,3764.252],[1465084800000,3762.9823195840227],[1465171200000,3834.205],[1465257600000,3783.426270042961],[1465344000000,3806.7121000000006],[1465430400000,3790.7832999999996],[1465516800000,3820.393448050857],[1465603200000,3948.7620913924106],[1465689600000,4446.291903791083],[1465776000000,4641.672340564996],[1465862400000,4545.645321526546],[1465948800000,4577.4243],[1466035200000,5068.1578],[1466121600000,4946.011399999999],[1466208000000,4991.635536368215],[1466294400000,5018.524399999999],[1466380800000,4829.650842893192],[1466467200000,4388.130640230094],[1466553600000,3886.8799000000004],[1466640000000,4081.747927842627],[1466726400000,4411.101906599868],[1466812800000,4457.693710109924],[1466899200000,4233.167099999998],[1466985600000,4372.852700000001],[1467072000000,4347.4257],[1467158400000,4267.7338],[1467244800000,4500.907900000001],[1467331200000,4530.271200000001],[1467417600000,4626.231100000002],[1467504000000,4442.9639107095245],[1467590400000,4529.815245082575],[1467676800000,4482.60183353853],[1467763200000,4529.7517],[1467849600000,4295.503],[1467936000000,4480.681421127663],[1468022400000,4401.684058279909],[1468108800000,4377.0949],[1468195200000,4366.301600000001],[1468281600000,4512.620500000001],[1468368000000,4412.3305],[1468454400000,4417.871500000001],[1468540800000,4481.983345744347],[1468627200000,4467.645399999999],[1468713600000,4563.628197739862],[1468800000000,4536.289392340004],[1468886400000,4550.487081368422],[1468972800000,4528.556060059267],[1469059200000,4490.747207343395],[1469145600000,4405.281899999999],[1469232000000,4436.241200000001],[1469318400000,4476.065040724512],[1469404800000,4428.865095508351],[1469491200000,4410.485800000002],[1469577600000,4415.130200784307],[1469664000000,4410.0082013585225],[1469750400000,4382.094844156103],[1469836800000,4360.439068736422],[1469923200000,4151.315324491465],[1470009600000,4035.1764000000003],[1470096000000,3424.7154808666614],[1470182400000,3782.4143361245624],[1470268800000,3849.224425122857],[1470355200000,3859.9094],[1470441600000,3939.0531000000015],[1470528000000,3974.5151],[1470614400000,3962.3927000000003],[1470700800000,3917.186999999999],[1470787200000,3944.409168146596],[1470873600000,3922.972400000002],[1470960000000,3908.0147999999995],[1471046400000,3895.202581468707],[1471132800000,3804.0934000000016],[1471219200000,3777.683184149446],[1471305600000,3822.580802396857],[1471392000000,3769.6116515998815],[1471478400000,3756.6557040353046],[1471564800000,3768.593264258433],[1471651200000,3823.4296416461534],[1471737600000,3818.703732770782],[1471824000000,3846.665599999999],[1471910400000,3832.084599999999],[1471996800000,3814.4437054401233],[1472083200000,3800.823300000001],[1472169600000,3839.1152000000006],[1472256000000,3776.3825000000015],[1472342400000,3813.6513000000004],[1472428800000,3808.508086585143],[1472515200000,3844.5544],[1472601600000,3812.2844742938123],[1472688000000,3801.7018000000003],[1472774400000,3827.3919999999994],[1472860800000,3974.2866],[1472947200000,4060.2628999999997],[1473033600000,4048.0379000000003],[1473120000000,4047.1781999999994],[1473206400000,4072.1348415828597],[1473292800000,4133.974899999999],[1473379200000,4118.752199999999],[1473465600000,4126.890800000001],[1473552000000,4010.5182346129163],[1473638400000,4013.03961828432],[1473724800000,4025.8119000000006],[1473811200000,4027.8382],[1473897600000,4010.3432000000003],[1473984000000,4043.3791123453902],[1474070400000,4037.876300000001],[1474156800000,4063.9233000000017],[1474243200000,4057.274076641885],[1474329600000,4060.805136251055],[1474416000000,3970.1091601401877],[1474502400000,3960.8092],[1474588800000,3996.6136999999985],[1474675200000,3992.6569],[1474761600000,3977.2989999999995],[1474848000000,4015.8499777799916],[1474934400000,4012.264100000001],[1475020800000,4008.9186999999984],[1475107200000,4016.7724999999996],[1475193600000,4031.5277000000006],[1475280000000,4070.5188342892798],[1475366400000,4043.9305999999997],[1475452800000,4060.3653885174917],[1475539200000,4045.1319],[1475625600000,4062.6298000000006],[1475712000000,4074.418000000001],[1475798400000,4093.4566],[1475884800000,4097.1411],[1475971200000,4085.4434999999994],[1476057600000,4096.0992],[1476144000000,4301.518200000001],[1476230400000,4287.178800000001],[1476316800000,4272.517094454212],[1476403200000,4323.756900000001],[1476489600000,4317.699800000002],[1476576000000,4341.503800000001],[1476662400000,4313.362100000001],[1476748800000,4306.4796],[1476835200000,4258.440199999999],[1476921600000,4275.1042],[1477008000000,4297.0193],[1477094400000,4454.8141000000005],[1477180800000,4441.046399999999],[1477267200000,4437.889499999999],[1477353600000,4458.647099999999],[1477440000000,4595.5628],[1477526400000,4664.253800000001],[1477612800000,4666.336800000001],[1477699200000,4853.974380262561],[1477785600000,4703.47557217711],[1477872000000,4734.600000000002],[1477958400000,4913.997300000001],[1478044800000,4930.7135],[1478131200000,4598.1013],[1478217600000,4693.169000000002],[1478304000000,4706.1923],[1478390400000,4774.355900000001],[1478476800000,4749.363899999999],[1478563200000,4781.714100000001],[1478649600000,4905.1695],[1478736000000,4860.164739856476],[1478822400000,4901.0253],[1478908800000,4822.112199999999],[1478995200000,4821.167616743427],[1479081600000,4879.273199999999],[1479168000000,4938.493192058521],[1479254400000,5150.083057125236],[1479340800000,5162.721200000001],[1479427200000,5246.5488000000005],[1479513600000,5268.8696374789915],[1479600000000,5117.497900000001],[1479686400000,5157.869699999999],[1479772800000,5239.601500000002],[1479859200000,5218.14642348583],[1479945600000,5186.854151783995],[1480032000000,5188.289806470147],[1480118400000,5147.3117999999995],[1480204800000,5107.4296],[1480291200000,5131.74082904474],[1480377600000,5115.9167],[1480464000000,5211.518000000002],[1480550400000,5257.8825],[1480636800000,5388.0933],[1480723200000,5338.720362800931],[1480809600000,5387.940899999999],[1480896000000,5209.307999999998],[1480982400000,5271.732999999999],[1481068800000,5283.445500000002],[1481155200000,5372.4233],[1481241600000,5404.299499999997],[1481328000000,5441.077351948923],[1481414400000,5416.416299999999],[1481500800000,5449.565408144906],[1481587200000,5450.1096],[1481673600000,5468.032999999998],[1481760000000,5511.529200000002],[1481846400000,5559.178899999998],[1481932800000,5612.950099999999],[1482019200000,5610.709700000002],[1482105600000,5646.9396],[1482192000000,5721.9469999999965],[1482278400000,5892.965029154024],[1482364800000,6121.921300000002],[1482451200000,6520.507899999998],[1482537600000,6339.8895],[1482624000000,6357.948206601164],[1482710400000,6418.8445],[1482796800000,6604.839900000002],[1482883200000,6971.738499999999],[1482969600000,6883.4805],[1483056000000,6788.161800000001],[1483142400000,6830.065907442287],[1483228800000,7052.969799999999],[1483315200000,7238.948],[1483401600000,7392.5623],[1483488000000,8016.569871123851],[1483574400000,6945.759900000001],[1483660800000,6300.738199999997],[1483747200000,6352.395799999999],[1483833600000,6409.354900000001],[1483920000000,6334.2839901794305],[1484006400000,6380.532444572678],[1484092800000,5508.904800000002],[1484179200000,5603.9948],[1484265600000,5760.489999999999],[1484352000000,5718.6053],[1484438400000,5752.645999999997],[1484524800000,5812.367199999999],[1484611200000,6275.817500000002],[1484697600000,6110.933700000001],[1484784000000,6257.556],[1484870400000,6198.284199999999],[1484956800000,6392.862199999999],[1485043200000,6383.232752214151],[1485129600000,6343.427800000002],[1485216000000,6137.622099999999],[1485302400000,6180.862900000001],[1485388800000,6373.671099999999],[1485475200000,6385.926299999999],[1485561600000,6399.278599999998],[1485648000000,6345.992000000002],[1485734400000,6401.264528503036],[1485820800000,6668.990000000001],[1485907200000,6814.678947218743],[1485993600000,6969.301676928794],[1486080000000,7005.950999999997],[1486166400000,7131.433999999998],[1486252800000,7013.1791147827325],[1486339200000,7087.480442876299],[1486425600000,7322.658],[1486512000000,7345.8763],[1486598400000,6850.0802],[1486684800000,6941.703500000001],[1486771200000,7065.1079],[1486857600000,6997.962699359063],[1486944000000,6990.712940349872],[1487030400000,7101.436082841998],[1487116800000,7080.899699999997],[1487203200000,7210.123300000001],[1487289600000,7401.483264821494],[1487376000000,7417.706223573411],[1487462400000,7373.395700000001],[1487548800000,7583.259489993934],[1487635200000,7939.57928078663],[1487721600000,7909.8299],[1487808000000,8330.077437626558],[1487894400000,8319.1823],[1487980800000,8093.526091252023],[1488067200000,8312.544499999995],[1488153600000,8376.966616839514],[1488240000000,8368.572700000002],[1488326400000,8649.716997476875],[1488412800000,8929.329099999999],[1488499200000,9023.504308086993],[1488585600000,8879.560006787402],[1488672000000,8941.6165],[1488758400000,8998.049],[1488844800000,8673.643950304771],[1488931200000,8107.967199999999],[1489017600000,8374.419720717953],[1489104000000,7672.520786428152],[1489190400000,8220.675569341947],[1489276800000,8565.422299999998],[1489363200000,8677.288115356263],[1489449600000,8735.252385694197],[1489536000000,8717.7643],[1489622400000,8422.623086213218],[1489708800000,7436.778902806165],[1489795200000,6658.558700000002],[1489881600000,7083.949745726272],[1489968000000,7178.127285100862],[1490054400000,7653.162530719168],[1490140800000,7165.4892240048275],[1490227200000,7099.2178737797785],[1490313600000,6474.82744190039],[1490400000000,6648.743839443461],[1490486400000,6543.798008155044],[1490572800000,7139.410071604624],[1490659200000,7187.488800000002],[1490745600000,7179.903364066957],[1490832000000,7180.405556108853],[1490918400000,7529.1015415561915],[1491004800000,7577.827799999997],[1491091200000,7654.4232999999995],[1491177600000,7946.971741181724],[1491264000000,7941.461262011064],[1491350400000,7892.063817793921],[1491436800000,8343.8708],[1491523200000,8351.87231642702],[1491609600000,8300.4884],[1491696000000,8338.597299999998],[1491782400000,8491.8087],[1491868800000,8601.2672],[1491955200000,8495.2757],[1492041600000,8227.5816],[1492128000000,8296.6787],[1492214400000,8276.5326],[1492300800000,8320.522],[1492387200000,8424.6182],[1492473600000,8442.0785],[1492560000000,8509.2076],[1492646400000,8703.2274],[1492732800000,8700.3916],[1492819200000,8664.4805],[1492905600000,8526.8478],[1492992000000,8556.6106],[1493078400000,8597.3409],[1493164800000,8781.0928],[1493251200000,9106.6406],[1493337600000,9017.8828],[1493424000000,9064.1539],[1493510400000,9207.6576],[1493596800000,9609.7421],[1493683200000,9813.2556],[1493769600000,10148.9376],[1493856000000,10153.4721],[1493942400000,10183.6663],[1494028800000,10473.5598],[1494115200000,10543.2048],[1494201600000,11125.0507],[1494288000000,11630.533],[1494374400000,11961.3911],[1494460800000,12387.4725],[1494547200000,11576.6057],[1494633600000,11923.4568],[1494720000000,12036.6879],[1494806400000,11488.9096],[1494892800000,11503.241],[1494979200000,12025.8552],[1495065600000,12657.1851],[1495152000000,13098.9518],[1495238400000,13571.6809],[1495324800000,13641.9649],[1495411200000,13970.9893],[1495497600000,15253.9529],[1495584000000,16243.1085],[1495670400000,15708.5029],[1495756800000,15066.6245],[1495843200000,13849.2381],[1495929600000,14773.0299],[1496016000000,15277.2237],[1496102400000,14432.5731],[1496188800000,15413.595],[1496275200000,16150.8836],[1496361600000,16578.1624],[1496448000000,16894.3389],[1496534400000,16842.5286],[1496620800000,17983.6058],[1496791795701,19140.7181],[1496793600000,17942.4199],[1496965161692,18749.8715],[1496966400000,18704.6095],[1497052800000,19514.6808],[1497139200000,19999.5686],[1497225600000,17919.6424],[1497312000000,18152.442],[1497398400000,16606.5626842387],[1497484800000,16307.0048838573],[1497571200000,16694.4658997544],[1497657600000,17823.3416171286],[1497744000000,17106.3218589814],[1497830400000,17473.7292964329],[1497916800000,18556.5438335922],[1498003200000,18099.1803530404],[1498089600000,18176.2081042026],[1498176000000,18188.7646355477],[1498262400000,17395.8050699413],[1498348800000,17314.9524476215],[1498435200000,16548.3001036163],[1498521600000,16592.6129846848],[1498608000000,16835.1834271089],[1498694400000,16649.5793184068],[1498780800000,16201.3551379173],[1498867200000,15873.9605257407],[1498953600000,16392.9847366227],[1499040000000,16855.566045026],[1499126400000,17103.2612834189],[1499212800000,17079.3148451748],[1499299200000,17011.3061723279],[1499385600000,16365.3570309375],[1499472000000,16718.8272167626],[1499558400000,16434.4295581259],[1499644800000,15421.5663866678],[1499731200000,15260.1862571163],[1499817600000,15552.8032810284],[1499904000000,15429.3879849278],[1499990400000,14451.6346629776],[1500076800000,13184.3677375758],[1500163200000,12494.0268935103],[1500249600000,14134.1972065558],[1500336000000,14833.0386816611],[1500422400000,14673.5574067494],[1500508800000,17694.7403210457],[1500595200000,16948.6830637829],[1500681600000,17868.6108298212],[1500768000000,17400.7900947081],[1500854400000,17571.1203888805],[1500940800000,16370.6301589138],[1501027200000,15890.7777025959],[1501113600000,16861.865130815],[1501200000000,17716.0297873475],[1501286400000,17216.3432500941],[1501372800000,17327.8443229328],[1501459200000,18049.8356921935],[1501545600000,17245.8640449242],[1501632000000,16932.8939215407],[1501718400000,17394.2863561408],[1501804800000,17984.6471171724],[1501891200000,20456.6682539435],[1501977600000,20137.7857444253],[1502064000000,21174.4036347605],[1502150400000,21580.0355485017],[1502236800000,21066.6230330297],[1502323200000,21290.9649473794],[1502409600000,22413.2650121789],[1502496000000,23905.1646160236],[1502582400000,25310.7528494129],[1502668800000,26364.4005381207],[1502755200000,26291.3771236009],[1502841600000,26917.0698529975],[1502928000000,27070.8890340553],[1503014400000,25912.5357091032],[1503100800000,26026.2466991971],[1503187200000,25315.269402848],[1503273600000,24787.6749171394],[1503360000000,25342.9018357717],[1503446400000,25622.1437582908],[1503532800000,26258.1307759223],[1503619200000,26193.4666333835],[1503705600000,25727.4246263738],[1503792000000,25624.2604710433],[1503878400000,26208.5867031441],[1503964800000,27303.0843893689],[1504051200000,28478.7546426369],[1504137600000,29360.673396107],[1504224000000,30496.8404486452],[1504310400000,28574.3517533209],[1504396800000,29001.6230710119],[1504483200000,26990.1956253044],[1504569600000,27749.6019512116],[1504656000000,28653.3088709412],[1504742400000,28367.4292476861],[1504828800000,26492.0982229195],[1504915200000,26249.6137004804],[1505001600000,25593.5921296605],[1505088000000,25904.6942969291],[1505174400000,25675.5332993776],[1505260800000,24308.6905346663],[1505347200000,19357.6883365882],[1505433600000,22350.5678382793],[1505520000000,22464.1409392587],[1505606400000,22156.7449490261],[1505692800000,24965.0322091255],[1505779200000,24186.1760494436],[1505865600000,24179.8299501708],[1505952000000,22596.0785797193],[1506038400000,22556.1523991789],[1506124800000,23435.6133578763],[1506211200000,22911.5774939468],[1506297600000,24269.2472899135],[1506384000000,24322.5203912075],[1506470400000,26189.5989800673],[1506556800000,26121.5691978194],[1506643200000,26016.0606413127],[1506729600000,27070.3038420887],[1506816000000,27399.3628775188],[1506902400000,27801.9257658058],[1506988800000,27373.3363878007],[1507075200000,26787.2628787158],[1507161600000,27267.2123334178],[1507248000000,27578.905028922],[1507334400000,27943.4625450664],[1507420800000,28920.0112426015],[1507507200000,30169.1055792775],[1507593600000,30043.1142779293],[1507680000000,30163.7972020049],[1507766400000,33541.6435581398],[1507852800000,35329.8645443364],[1507939200000,35762.6208654735],[1508025600000,35832.1590517546],[1508112000000,36163.9853797109],[1508198400000,35695.8170940924],[1508284800000,35294.4826379811],[1508371200000,35777.9838903953],[1508457600000,37614.9669390727],[1508544000000,38190.0125850364],[1508630400000,38025.8030162524],[1508716800000,37747.2843883556],[1508803200000,35127.6041199979],[1508889600000,35927.4474470737],[1508976000000,37567.4127200772],[1509062400000,37019.8778437038],[1509148800000,36755.7352470015],[1509235200000,39251.1763435668],[1509321600000,39000.8784188772],[1509408000000,40680.4756481546],[1509494400000,42979.0208426321],[1509580800000,45079.9748264291],[1509667200000,46388.4190316763],[1509753600000,47390.3290330395],[1509840000000,47533.9019677071],[1509926400000,45520.7160736135],[1510012800000,45977.5054291108],[1510099200000,47914.2401526702],[1510185600000,45925.5849636476],[1510272000000,42467.0092669405],[1510358400000,40607.7691544776],[1510444800000,37438.9838872686],[1510531200000,40970.812551593],[1510617600000,41981.6079184624],[1510704000000,46104.9129697595],[1510790400000,49386.1035220213],[1510876800000,49101.4502113576],[1510963200000,49379.5798777911],[1511049600000,50784.9307127982],[1511136000000,52119.9567848914],[1511222400000,51448.4760085177],[1511308800000,51994.0770281438],[1511395200000,50977.146216935],[1511481600000,51626.7549464382],[1511568000000,54532.8336719046],[1511654400000,58302.650270552],[1511740800000,61481.6122055481],[1511827200000,64426.7636590084],[1511913600000,62031.0326376999],[1512000000000,65085.2305571886],[1512086400000,68783.5837506755],[1512172800000,69827.1330017541],[1512259200000,70582.5597757798],[1512345600000,72950.1921718835],[1512432000000,76585.7954262876],[1512518400000,87554.5120201004],[1512604800000,116898.919896955],[1512691200000,106890.631966727],[1512777600000,96521.9045152614],[1512864000000,99974.8187534088],[1512950400000,108114.138931275],[1513036800000,109324.284596899],[1513123200000,103886.592562093],[1513209600000,106615.311359401],[1513296000000,113897.770846129],[1513382400000,124583.718308188],[1513468800000,123146.916092972],[1513555200000,121200.9590579],[1513641600000,114270.508212359],[1513728000000,106918.02228688],[1513814400000,102652.834961947],[1513900800000,88433.4184148329],[1513987200000,95630.1464025322],[1514073600000,90730.9614034312],[1514160000000,89678.165631037],[1514246400000,104322.371407008],[1514332800000,102437.428612624],[1514419200000,93943.139877157],[1514505600000,93722.762222204],[1514592000000,84525.1736167662],[1514678400000,92057.0156079827],[1514764800000,87345.7625445012],[1514851200000,94538.2409369913],[1514937600000,96614.7138935973],[1515024000000,98550.2087002623],[1515110400000,113515.638554886],[1515196800000,113557.359848561],[1515283200000,105422.104491587],[1515369600000,98925.2499078044],[1515456000000,97415.6068206227],[1515542400000,96582.8320287622],[1515628800000,86971.3397949801],[1515715200000,90114.3492924088],[1515801600000,92766.3545386466],[1515888000000,88424.8873936885],[1515974400000,87538.4884838186],[1516060800000,71175.5624382971],[1516147200000,69737.4339631862],[1516233600000,70419.110044629],[1516320000000,71626.0692247262],[1516406400000,80774.2126223926],[1516492800000,71069.5332797168],[1516579200000,66758.2876731638],[1516665600000,65895.8505562418],[1516752000000,67758.8557905737],[1516838400000,67451.8243898838],[1516924800000,66151.5942592321],[1517011200000,68615.0432395676],[1517097600000,69881.700930708],[1517184000000,67087.0496719213],[1517270718718,66685.3339958545],[1517356800000,59950.2761326587],[1517443200000,60609.9890952545],[1517529600000,53979.3925008827],[1517616000000,52757.5779235239],[1517702400000,53741.0183588615],[1517788800000,49781.6354366442],[1517875200000,41209.3892336977],[1517961600000,46346.5933186281],[1518048328226,46197.9302548423],[1518134400000,49828.7824245434],[1518220800000,52559.1597605874],[1518307200000,52102.9568355811],[1518393600000,49656.185164144],[1518480000000,53975.8688598552],[1518566400000,51380.8191079933],[1518652800000,56411.6955580192],[1518739200000,60262.0785844163],[1518825600000,60958.6245937372],[1518912000000,66079.5100474413],[1518998400000,63112.8045048678],[1519084800000,66677.131223019],[1519171200000,69439.1140965429],[1519257600000,60247.8768600624],[1519344000000,60574.5146555383],[1519430400000,62388.3101569751],[1519516800000,58992.5879536649],[1519603200000,58762.6625369115],[1519689600000,62628.8589053286],[1519776000000,65176.2456337279],[1519862400000,63182.2715346378],[1519948800000,65919.1107527723],[1520035200000,67095.5259392314],[1520121600000,68655.2207112311],[1520208000000,68134.3013281797],[1520294400000,69585.9598491014],[1520380800000,64378.1301662528],[1520467200000,60020.8241945714],[1520553600000,57013.9774977361],[1520640000000,56142.2503640745],[1520726400000,53778.1799886314],[1520812800000,57554.5544759569],[1520899200000,55735.1494462329],[1520985600000,55393.8396307368],[1521072000000,50031.4573911803],[1521158400000,50600.0739965891],[1521244800000,51643.1774560043],[1521331200000,48875.5521139725],[1521417600000,49842.9140360997],[1521504000000,52155.7426468016],[1521590400000,54297.0821562401],[1521676800000,54118.9326041863],[1521763200000,52790.7467399264],[1521849600000,53207.0000199255],[1521936000000,51980.3665868395],[1522022400000,51108.6714528899],[1522108800000,48916.8110420479],[1522195200000,47060.5692673322],[1522281600000,48026.8578588697],[1522368000000,43187.0249707803],[1522454400000,41717.4392663856],[1522540800000,42189.2552093232],[1522627200000,41381.3415930708],[1522713600000,42899.5399688612],[1522800000000,45297.8032459362],[1522886400000,41512.4261793929],[1522972800000,41683.9839978231],[1523059200000,40190.7679975298],[1523145600000,41743.3392670625],[1523232000000,42396.2956743422],[1523318400000,40963.6379079688],[1523404800000,41133.9635532527],[1523491200000,41676.3510497916],[1523577600000,47337.1822665055],[1523664000000,47385.2088531039],[1523750400000,47699.0692944104],[1523836800000,49870.7974411329],[1523923200000,48302.1238210431],[1524009600000,47395.1914803521],[1524096000000,48717.8333898261],[1524182400000,49940.8337022125],[1524268800000,51514.0190770696],[1524355200000,53808.7354907813],[1524441600000,53212.250150385],[1524528000000,54176.5515662491],[1524614400000,59127.9105841207],[1524700800000,54021.9415189392],[1524787200000,56745.9349310031],[1524873600000,54912.7148894803],[1524960000000,56812.3337690506],[1525046400000,57317.7675589214],[1525132800000,56724.6644202555],[1525219200000,56074.8366819263],[1525305600000,56874.8791671749],[1525392000000,59355.3958839299],[1525478400000,60002.9406175327],[1525564800000,60818.3109089334],[1525651200000,59715.5714267398],[1525737600000,58095.1253174013],[1525824000000,57428.2570607987],[1525910400000,58168.9316783258],[1525996800000,56089.0371695183],[1526083200000,52444.8140222346],[1526169600000,52912.7833737959],[1526256000000,54123.8818815981],[1526342400000,54293.9650388955],[1526428800000,53368.4543977131],[1526515200000,52582.8470622439],[1526601600000,50887.8323213374],[1526688000000,51897.6358011545],[1526774400000,51757.1909663244],[1526860800000,53432.5645515381],[1526947200000,52775.5124103061],[1527033600000,50605.8058269658],[1527120000000,48071.0157702491],[1527206400000,48060.1488921807],[1527292800000,47776.8597178415],[1527379200000,46861.5383730478],[1527465600000,46697.4275161001],[1527552000000,45543.288925391],[1527638400000,48061.1840234449],[1527724800000,47082.097805756],[1527811200000,47477.2335653069],[1527897600000,47797.2330805009],[1527984000000,48307.7107256336],[1528070400000,48747.434984493],[1528156800000,47482.2057141084],[1528243200000,48036.0871026189],[1528329600000,48070.146167828],[1528416000000,48087.7728872819],[1528502400000,47862.1814163202],[1528588800000,46937.7002266091],[1528675200000,42774.2782620708],[1528761600000,43530.8670407581],[1528848000000,41745.4486038036],[1528934400000,39979.1664293496],[1529020800000,42810.8588948047],[1529107200000,41120.1690051649],[1529193600000,41582.3363655362],[1529280000000,41259.5654558823],[1529366400000,42767.8185442324],[1529452800000,43141.432968781],[1529539200000,43220.3072708046],[1529625600000,42961.9336079573],[1529712000000,38928.0328515611],[1529798400000,39445.0066317851],[1529884800000,39368.8322536418],[1529971200000,39748.5232837015],[1530057600000,38822.9051890395],[1530144000000,39418.7943272493],[1530230400000,37900.7919320559],[1530316800000,39426.7241842038],[1530403200000,40600.440404211],[1530489600000,40286.6677517878],[1530576000000,42214.2069763726],[1530662400000,41530.1721459219],[1530748800000,41930.3054648316],[1530835200000,41660.8645716521],[1530921600000,41903.8478618941],[1531008000000,42898.5958053248],[1531094400000,42495.7853418287],[1531180800000,42155.51267696528],[1531267200000,40064.56485376886],[1531353600000,40683.053636658195],[1531440000000,39826.31260589578],[1531526400000,39855.40226118606],[1531612800000,39847.639616401975],[1531699200000,40530.743495308474],[1531785600000,42925.62014922488],[1531872000000,46716.09881071479],[1531958400000,46951.551215303916],[1532044800000,47587.13183974476],[1532131200000,46608.99321622231],[1532217600000,46907.699809517784],[1532304000000,46949.84744570243],[1532390400000,49098.297404821846],[1532476800000,53706.81703905263],[1532563200000,51701.763961410994],[1532649600000,50735.64077445725],[1532736000000,52051.12254424147],[1532822400000,52350.2047780078],[1532908800000,52378.00770426958],[1532995200000,52082.18650954609],[1533081600000,49326.23981044531],[1533168000000,48635.21788430399],[1533254400000,48506.48005531186],[1533340800000,47757.072335534875],[1533427200000,45162.5688979941],[1533513600000,45359.43329090912],[1533600000000,44654.56570263659],[1533686400000,43111.97424846753],[1533772800000,40195.056425413764],[1533859200000,42255.3639014983],[1533945600000,40278.318629996145],[1534032000000,40530.62554545585],[1534118400000,41310.75104270943],[1534204800000,41082.61207558811],[1534291200000,40815.86571522328],[1534377600000,41199.924053382674],[1534464000000,41367.856489433165],[1534550400000,42812.35617915519],[1534636800000,41608.48223174102],[1534723200000,42218.58270824433],[1534809600000,40526.919925366456],[1534896000000,41676.60590442865],[1534982400000,40784.55141495013],[1535068800000,42146.9258660501],[1535155200000,42900.92688850406],[1535241600000,43232.46545227769],[1535328000000,43119.22945147238],[1535414400000,44123.02870982493],[1535500800000,45136.36078030183],[1535587200000,44882.12520802405],[1535673600000,44904.93822150569],[1535760000000,45156.04478579659],[1535846400000,46336.005896399605],[1535932800000,46954.96236045493],[1536019200000,46597.971556690325],[1536105600000,47352.27886745424],[1536192000000,43351.50435630691],[1536278400000,41692.11721815391],[1536364800000,41297.28102551367],[1536451200000,39900.22829905011],[1536537600000,40397.4158704684],[1536624000000,40577.112981148864],[1536710400000,40374.86207188644],[1536796800000,40618.48997954478],[1536883200000,41384.20898345795],[1536969600000,41715.77864767861],[1537056000000,41909.65327230486],[1537142400000,41746.45860693362],[1537228800000,39959.39074878718],[1537315200000,40543.17428304824],[1537401600000,40797.287664321186],[1537488000000,41116.076030895216],[1537574400000,42873.813997559824],[1537660800000,42830.63252620234],[1537747200000,42609.23197855537],[1537833600000,41858.540588049254],[1537920000000,40839.093952412455],[1538006400000,41019.460839134335],[1538092800000,42966.44680244711],[1538179200000,42639.88264132944],[1538265600000,42455.485673621864],[1538352000000,42575.20932463346],[1538438400000,42495.547886634304],[1538524800000,42113.17173070146],[1538611200000,42229.80221241043],[1538697600000,42600.633556692796],[1538784000000,42865.57994201753],[1538870400000,42657.993189189096],[1538956800000,42627.83281928683],[1539043200000,43186.933428597506],[1539129600000,43010.11598727283],[1539216000000,42585.85140101158],[1539302400000,40130.73672665976],[1539388800000,40569.102788885044],[1539475200000,40758.151828078655],[1539561600000,40865.262737984594],[1539648000000,42900.3406533518],[1539734400000,42777.11300215207],[1539820800000,43053.12433240094],[1539907200000,42436.759536701065],[1539993600000,42013.90718062337],[1540080000000,42330.451766737024],[1540166400000,42326.38541473922],[1540252800000,42382.7052311742],[1540339200000,42094.16966507083],[1540425600000,42435.041730367484],[1540512000000,42362.18437791242],[1540598400000,42326.178181192554],[1540684800000,42249.826061753454],[1540771200000,42425.41909543527],[1540857600000,41282.539146096206],[1540944000000,41645.97783091066],[1541030400000,41974.44230434808],[1541116800000,41739.735455655325],[1541203200000,42093.71035465474],[1541289600000,41849.67012218043],[1541376000000,41566.98908527599],[1541462400000,41941.86586085804],[1541548800000,42227.83387899471],[1541635200000,42897.41522202462],[1541721600000,42583.535984881906],[1541808000000,42203.647881107805],[1541894400000,42310.31580695126],[1541980800000,42381.34578302921],[1542067200000,42611.46418673189],[1542153600000,42180.888354267285],[1542240000000,38182.203197245835],[1542326400000,37471.01923290029],[1542412800000,36658.53917127199],[1542499200000,36588.91413813574],[1542585600000,36871.19009476905],[1542672000000,31850.591448451753],[1542758400000,29208.759724002517],[1542844800000,30229.270098755303],[1542931200000,28186.259643738314],[1543017600000,28809.66374083722],[1543104000000,25644.15102946183],[1543190400000,26590.551605529967],[1543276800000,25094.624482479005],[1543363200000,25319.099646666455],[1543449600000,28010.72058614832],[1543536000000,28032.704868990302],[1543622400000,26439.09115145666],[1543708800000,27624.792916714137],[1543795200000,27139.949287878844],[1543881600000,25491.200050020492],[1543968000000,25946.03219740979],[1544054400000,24677.05779601681],[1544140800000,22747.798576397527],[1544227200000,22357.014274204812],[1544313600000,22463.15602125922],[1544400000000,23245.079549172373],[1544486400000,22568.808988987814],[1544572800000,22271.60389739283],[1544659200000,22563.284676450083],[1544745600000,21643.911257618576],[1544832000000,21240.354058987068],[1544918400000,21275.675465978045],[1545004800000,21239.27134324742],[1545091200000,23068.432558167606],[1545177600000,23998.08303921517],[1545264000000,24178.021078400783],[1545350400000,26491.10047288536],[1545436800000,25251.44508116955],[1545523200000,26002.31560275573],[1545609600000,25875.754767793067],[1545696000000,26341.888429715964],[1545782400000,24592.823447960935],[1545868800000,24846.472349676773],[1545955200000,23429.299277829214],[1546041600000,25149.519494646804],[1546128000000,24652.148728688648],[1546214400000,24867.616229903568],[1546300800000,24043.550035757507],[1546387200000,24713.261043432267],[1546473600000,25529.8236529257],[1546560000000,24755.74601966729],[1546646400000,25001.451727470903],[1546732800000,24818.2283877354],[1546819200000,26266.899643585275],[1546905600000,25953.995897873585],[1546992000000,25912.670708608075],[1547078400000,25741.355198102796],[1547164800000,23510.436912118937],[1547251200000,23646.216135583967],[1547337600000,23422.222179771237],[1547424000000,22768.88721005671],[1547510400000,23736.270589859105],[1547596800000,23335.82839636201],[1547683200000,23560.877195771183],[1547769600000,23727.68563147398],[1547856000000,23636.116513727917],[1547942400000,24140.62365343316],[1548028800000,23242.743074097976],[1548115200000,23188.948378446898],[1548201600000,23466.794853078223],[1548288000000,23317.821931242965],[1548374400000,23533.900439885296],[1548460800000,23333.545131202805],[1548547200000,23325.995486316275],[1548633600000,23247.098051169887],[1548720000000,22418.237402799896],[1548806400000,22281.95536107543],[1548892800000,22476.351329771314],[1548979200000,22382.10682306062],[1549065600000,22576.623741310435],[1549152000000,22720.584542293116],[1549238400000,22510.67394210118],[1549324800000,22607.843148606426],[1549411200000,22707.931108264194],[1549497600000,22364.155282493346],[1549584000000,22340.083248704963],[1549670400000,24154.581192517726],[1549756800000,24174.821796546505],[1549843200000,24223.359189676292],[1549929600000,24027.056969668374],[1550016000000,23929.917844341537],[1550102400000,23915.106622205378],[1550188800000,23706.302616281788],[1550275200000,23782.877702904032],[1550361600000,23923.957536073056],[1550448000000,24214.3037344772],[1550534400000,25636.035241682224],[1550620800000,25759.95911894892],[1550707200000,26156.100514048383],[1550793600000,25892.159456379803],[1550880000000,26159.672920222212],[1550966400000,27092.092639628547],[1551052800000,24624.61177264391],[1551139200000,25116.57800700513],[1551225600000,24949.181261234826],[1551312000000,25003.296851790634],[1551398400000,25030.49655798447],[1551484800000,25051.187766380855],[1551571200000,25076.73815042079],[1551657600000,24969.69125930402],[1551744000000,24434.479170221537],[1551830400000,25423.550271018186],[1551916800000,25461.84817336207],[1552003200000,25790.454674130197],[1552089600000,25648.671420071543],[1552176000000,26176.56555948521],[1552262400000,26060.523454399452],[1552348800000,25579.110852656402],[1552435200000,25621.99559732881],[1552521600000,25454.477189947083],[1552608000000,25580.49721912181],[1552694400000,25867.215036021273],[1552780800000,26409.202282780887],[1552867200000,26244.350824257224],[1552953600000,26242.952614644633],[1553040000000,26377.488725041498],[1553126400000,26419.260118316237],[1553212800000,26128.572986420048],[1553299200000,26342.396129265777],[1553385600000,26472.66996399083],[1553472000000,26380.15106911112],[1553558400000,25906.083831104104],[1553644800000,26078.72478726616],[1553731200000,26781.905409253974],[1553817600000,26781.027357633156],[1553904000000,27301.83204815638],[1553990400000,27305.419084987443],[1554076800000,27289.40851009206],[1554163200000,27624.762038975296],[1554249600000,32395.509737626264],[1554336000000,32898.55610063547],[1554422400000,32584.48973504068],[1554508800000,33379.54598377157],[1554595200000,33558.68056911261],[1554681600000,34455.28311883583],[1554768000000,34933.206294435004],[1554854400000,34270.42470245193],[1554940800000,35147.99231659938],[1555027200000,33462.23984047498],[1555113600000,33573.74830387541],[1555200000000,33512.91433405671],[1555286400000,34005.76395156924],[1555372800000,33265.00387263025],[1555459200000,34487.43190376652],[1555545600000,34490.60040410344],[1555632000000,35047.97315466685],[1555718400000,35063.66565248091],[1555804800000,35245.17925369591],[1555891200000,35266.81967985157],[1555977600000,35681.4695048968],[1556064000000,36976.09619826729],[1556150400000,36502.731739968694],[1556236800000,34875.58485106523],[1556323200000,35467.87825655906],[1556409600000,35207.82028539968],[1556496000000,35204.888785819276],[1556582400000,34706.74235859846],[1556668800000,35237.26059216088],[1556755200000,35693.14015127958],[1556841600000,36416.83046697088],[1556928000000,38207.2793005972],[1557014400000,38690.246886778674],[1557100800000,38355.41199267097],[1557187200000,38100.09391692287],[1557273600000,38969.9745647966],[1557360000000,39724.60555200663],[1557446400000,41048.59651723112],[1557532800000,42335.93653633192],[1557619200000,48237.67864510663],[1557705600000,46204.63223404829],[1557792000000,51908.2089667928],[1557878400000,53242.76589814256],[1557964800000,54591.05801776176],[1558051200000,52639.390453046886],[1558137600000,49148.45082564624],[1558224000000,48862.55490926197],[1558310400000,54643.26174651494],[1558396800000,53336.89192738311],[1558483200000,53238.41731544589],[1558569600000,51313.64827525251],[1558656000000,52488.64623668029],[1558742400000,53167.53941716077],[1558828800000,53569.179307864404],[1558915200000,57497.229300314066],[1559001600000,58805.1854852209],[1559088000000,58351.10647016348],[1559174400000,58011.04475326268],[1559260800000,55764.92381925746],[1559347200000,57339.3442124319],[1559433600000,57196.36019254169],[1559520000000,58436.80676186482],[1559606400000,54278.02188517373],[1559692800000,50989.6859398583],[1559779200000,51953.6520657917],[1559865600000,51791.239991721304],[1559952000000,52945.09499556077],[1560038400000,52328.62581912915],[1560124800000,50591.13670287389],[1560211200000,52806.91810061441],[1560297600000,52065.31826394892],[1560384000000,53856.865654363704],[1560470400000,54464.282373682516],[1560556800000,57772.170350874825],[1560643200000,58751.3402570844],[1560729600000,59789.34138393829],[1560816000000,61965.16215332481],[1560902400000,60647.57632351501],[1560988800000,61710.66974282096],[1561075200000,63118.74195276378],[1561161600000,66455.3612326662],[1561248000000,70307.78768439419],[1561334400000,71152.72818645844],[1561420800000,72342.12555935018],[1561507200000,77549.12901711985],[1561593600000,85292.73230976437],[1561680000000,73371.64357645277],[1561766400000,81071.17369004464],[1561852800000,78579.47461067095],[1561939200000,71510.37648165734],[1562025600000,70352.90652901356],[1562112000000,71544.96487757501],[1562198400000,79180.38758844018],[1562284800000,74264.86313701507],[1562371200000,73045.42784588647],[1562457600000,74983.7030634905],[1562544000000,76016.25114662183],[1562630400000,81563.9581835715],[1562716800000,83558.57975533452],[1562803200000,80663.19632240245],[1562889600000,75559.66359002823],[1562976000000,78205.22850962369],[1563062400000,75647.64104263084],[1563148800000,68132.6532003091],[1563235200000,72351.1111458971],[1563321600000,63526.80488679191],[1563408000000,64230.00828644359],[1563494400000,70524.37071251677],[1563580800000,70113.4701328343],[1563667200000,71694.22154604335],[1563753600000,70591.66228743456],[1563840000000,68908.87140686133],[1563926400000,66522.69798336817],[1564012800000,65658.29208877907],[1564099200000,66172.55690621551],[1564185600000,66072.56388956508],[1564272000000,63399.59068052415],[1564358400000,63968.89345799897],[1564444800000,63732.38951187969],[1564531200000,64037.466144543716],[1564617600000,67883.55406060864],[1564704000000,69824.29097375985],[1564790400000,70765.94316867871],[1564876800000,72527.02203532057],[1564963200000,73614.3686810586],[1565049600000,78479.05146201058],[1565136000000,76676.97279546128],[1565222400000,79713.73391022385],[1565308800000,80197.77042988727],[1565395200000,78973.61798741097],[1565481600000,75477.41552519967],[1565568000000,76911.03479149088],[1565654400000,75738.10950011792],[1565740800000,72809.51602889427],[1565827200000,67046.38568463537],[1565913600000,69125.94256837502],[1566000000000,69422.15945094332],[1566086400000,68744.57931779437],[1566172800000,69315.55086855577],[1566259200000,73332.50554625162],[1566345600000,72172.76917334908],[1566432000000,68054.77986059182],[1566518400000,68116.6484182147],[1566604800000,69497.74972868896],[1566691200000,67889.40901295132],[1566777600000,67504.03554294506],[1566864000000,69422.56904618579],[1566950400000,68361.87241481718],[1567036800000,65601.63202580893],[1567123200000,63944.3464923778],[1567209600000,65047.85561896165],[1567296000000,65172.00745332295],[1567382400000,65995.80193566154],[1567468800000,70214.59873418127],[1567555200000,72173.90983547144],[1567641600000,71467.94340178116],[1567728000000,71472.76389236472],[1567814400000,70044.54899496117],[1567900800000,70795.38580659269],[1567987200000,70428.68410021398],[1568073600000,69697.28460865909],[1568160000000,68340.7898891965],[1568246400000,68761.67100336896],[1568332800000,70180.92990497708],[1568419200000,69826.75985779407],[1568505600000,69785.99389916104],[1568592000000,69438.21610266528],[1568678400000,69695.56710434525],[1568764800000,68796.74709784891],[1568851200000,68790.8662237932],[1568937600000,69318.20785691135],[1569024000000,68983.37669220494],[1569110400000,67755.02251968945],[1569196800000,68053.81459366482],[1569283200000,65885.98238508342],[1569369600000,58983.19790986356],[1569456000000,57572.69966316915],[1569542400000,55370.77715813281],[1569628800000,55847.35693273643],[1569715200000,56128.15317751749],[1569801600000,55024.25530411769],[1569888000000,56660.434996524156],[1569974400000,56988.04812774376],[1570060800000,56876.265569488365],[1570147200000,55616.382164791496],[1570233600000,55481.46165718158],[1570320000000,55374.610017422296],[1570406400000,53641.91603224186],[1570492800000,55698.21486219109],[1570579200000,55754.453269308564],[1570665600000,58278.12788992298],[1570752000000,58074.99448207078],[1570838400000,56019.30398492418],[1570924800000,56226.53871323478],[1571011200000,56140.62003500144],[1571097600000,56547.73093914547],[1571184000000,55348.982623918586],[1571270400000,54033.66958044949],[1571356800000,54264.48032474461],[1571443200000,53188.278867086716],[1571529600000,53138.06832384177],[1571616000000,54976.41157911734],[1571702400000,55076.39719880877],[1571788800000,54008.86480824186],[1571875200000,50117.214132291134],[1571961600000,50014.750562925015],[1572048000000,58329.3908523575],[1572134400000,62139.840153808174],[1572220800000,64038.86456124224],[1572307200000,62197.02878065668],[1572393600000,63240.596346521095],[1572480000000,61441.79092984825],[1572566400000,61286.886484349845],[1572652800000,61788.15847758637],[1572739200000,62249.91784528361],[1572825600000,61585.02397223881],[1572912000000,62971.468950057075],[1572998400000,62751.752914316115],[1573084800000,63035.05434461384],[1573171200000,62342.75775289704],[1573257600000,59645.41104140637],[1573344000000,59739.583581803825],[1573430400000,61306.07548877075],[1573516800000,59113.06441417467],[1573603200000,59751.17028730323],[1573689600000,59529.30674043504],[1573776000000,58666.242794595004],[1573862400000,57341.31295993928],[1573948800000,57446.978352720915],[1574035200000,57513.43165395768],[1574121600000,55355.92594777024],[1574208000000,54903.744126591664],[1574294400000,54611.02597516125],[1574380800000,51541.93185162167],[1574467200000,49455.386192127124],[1574553600000,49568.46469847201],[1574640000000,47024.307893789075],[1574726400000,48307.392804659656],[1574812800000,48519.23918698996],[1574899200000,50806.458835269026],[1574985600000,50474.024153468265],[1575072000000,52360.011181991824],[1575158400000,51243.899138149274],[1575244800000,50223.001199444974],[1575331200000,49300.81881647783],[1575417600000,49124.21499128045],[1575504000000,48606.743307913195],[1575590400000,49610.07127218064],[1575676800000,50876.65536536673],[1575763200000,50624.14300063899],[1575849600000,50726.893950692436],[1575936000000,49622.137367967494],[1576022400000,48734.11167900553],[1576108800000,48319.72346759984],[1576195200000,48100.41325003731],[1576281600000,48707.2670067073],[1576368000000,47594.251733564386],[1576454400000,47752.65356060874],[1576540800000,46309.94650124218],[1576627200000,44411.26687502636],[1576713600000,48902.86349799871],[1576800000000,48041.161810569094],[1576886400000,48464.35017877354],[1576972800000,48168.35919980568],[1577059200000,50493.05656926116],[1577145600000,49406.510954988815],[1577232000000,48966.03933298372],[1577318400000,48515.4808050388],[1577404800000,48495.83266777523],[1577491200000,48423.6570237816],[1577577600000,48826.29852361698],[1577664000000,49386.91762475931],[1577750400000,48290.04063026355],[1577836800000,47942.74943602943],[1577923200000,47908.24796221382],[1578009600000,46584.85718009959],[1578096000000,48896.26370328657],[1578182400000,49238.05322669941],[1578268800000,49212.0699355742],[1578355200000,51632.32365171611],[1578441600000,54608.9061088578],[1578528000000,54105.518126150404],[1578614400000,52694.34941437183],[1578700800000,54971.412398447625],[1578787200000,53841.61705808278],[1578873600000,54931.9666406797],[1578960000000,54430.4124981214],[1579046400000,59108.08594470524],[1579132800000,59107.14932851368],[1579219200000,58514.570439061245],[1579305600000,59992.18681657465],[1579392000000,60021.39040217428],[1579478400000,58535.99628103484],[1579564800000,58120.45600863037],[1579651200000,58815.005691322775],[1579737600000,58365.0191479069],[1579824000000,56889.337957980046],[1579910400000,57150.221639497926],[1579996800000,56584.75127820811],[1580083200000,58260.44530347366],[1580169600000,60215.214023607696],[1580256000000,63197.859930984414],[1580342400000,62944.309020382585],[1580428800000,64429.97587208702],[1580515200000,62688.38981423594],[1580601600000,63059.91054917083],[1580688000000,62926.22009307628],[1580774400000,62883.567086517585],[1580860800000,62111.044518251554],[1580947200000,65165.31648295471],[1581033600000,66313.22637803243],[1581120000000,66899.85466306949],[1581206400000,67522.83115033053],[1581292800000,69251.5283653834],[1581379200000,67733.22707167135],[1581465600000,69983.87573131754],[1581552000000,70975.78396206474],[1581638400000,70438.79329483196],[1581724800000,71186.37992383777],[1581811200000,68247.77215467289],[1581897600000,68524.23133336118],[1581984000000,67032.58833115139],[1582070400000,70115.50775756445],[1582156800000,66453.58949616207],[1582243200000,66510.89855232862],[1582329600000,66604.49005194151],[1582416000000,66505.29787555018],[1582502400000,68555.74159105906],[1582588800000,66587.4664407721],[1582675200000,64175.13185214499],[1582761600000,60419.98755583391],[1582848000000,59656.84613820382],[1582934400000,59066.89431260519],[1583020800000,57953.34366968553],[1583107200000,57933.59388907421],[1583193600000,59721.91456757178],[1583280000000,58546.41338146436],[1583366400000,58766.25586323211],[1583452800000,60134.18515783117],[1583539200000,60460.33745862787],[1583625600000,58912.54695532652],[1583712000000,52754.775510104955],[1583798400000,51872.129727374195],[1583884800000,52188.12843852545],[1583971200000,52651.63324998873],[1584057600000,34362.22216317112],[1584144000000,37297.07841867466],[1584230400000,35085.75711832015],[1584316800000,36053.34208560546],[1584403200000,33698.84691488889],[1584489600000,36561.68344009999],[1584576000000,36641.90165364111],[1584662400000,43245.46749932294],[1584748800000,43260.18191511088],[1584835200000,42912.230671080804],[1584921600000,40914.396357675076],[1585008000000,44810.04084147216],[1585094400000,46486.9861281096],[1585180800000,45934.62148717703],[1585267200000,45711.926120014636],[1585353600000,42882.71053086795],[1585440000000,41925.391172323885],[1585526400000,39626.973737368346],[1585612800000,43355.66930601209],[1585699200000,43472.73016365764],[1585785600000,45280.099586198674],[1585872000000,46880.17962605606],[1585958400000,46519.90040737555],[1586044800000,47394.441973715184],[1586131200000,46905.51538443101],[1586217600000,50443.32220975996],[1586304000000,49317.64848283396],[1586390400000,50455.23667372312],[1586476800000,49839.91619677851],[1586563200000,46862.521814880514],[1586649600000,46958.68782586587],[1586736000000,47204.804143171],[1586822400000,46864.41836535351],[1586908800000,46604.77380621327],[1586995200000,45377.07469559086],[1587081600000,48500.62711523129],[1587168000000,48265.41154811804],[1587254400000,49691.59173834432],[1587340800000,48921.1037690814],[1587427200000,47066.144122765894],[1587513600000,46991.805292414196],[1587600000000,49069.632502091],[1587686400000,51093.99315338439],[1587772800000,51647.38428433858],[1587859200000,51945.9394557392],[1587945600000,52960.80259083723],[1588032000000,53555.564063660444],[1588118400000,53409.20872275112],[1588204800000,59954.909576107115],[1588291200000,58704.473400090115],[1588377600000,59955.816301672094],[1588464000000,60917.08985779897],[1588550400000,60507.85631123329],[1588636800000,60787.13602930981],[1588723200000,61983.70994300161],[1588809600000,63170.58360168227],[1588896000000,68576.8281090953],[1588982400000,67582.90147942731],[1589068800000,65828.03714744549],[1589155200000,60243.1168221161],[1589241600000,59380.77118751331],[1589328000000,60405.98822042047],[1589414400000,63966.1438758584],[1589500800000,67596.46860160258],[1589587200000,64136.39037863343],[1589673600000,64591.10942855126],[1589760000000,66606.81349152012],[1589846400000,66320.29436338748],[1589932800000,66590.8116865871],[1590019200000,64694.6750147317],[1590105600000,61706.652657415245],[1590192000000,62461.744749924575],[1590278400000,62725.72819243508],[1590364800000,59685.14477097622],[1590451200000,60752.90290656494],[1590537600000,60041.45678684818],[1590624000000,62089.03997510613],[1590710400000,64241.946941744434],[1590796800000,63326.20975225163],[1590883200000,64908.7435635488],[1590969600000,63462.59246052604],[1591056000000,68139.54360309329],[1591142400000,63411.63085151128],[1591228800000,64003.80309550115],[1591315200000,64221.91090328081],[1591401600000,63646.37512684942],[1591488000000,63817.38405773432],[1591574400000,64157.91891478674],[1591660800000,64460.1564470825],[1591747200000,64247.34143894939],[1591833600000,64737.86077835579],[1591920000000,61566.93916775955],[1592006400000,62707.72297277546],[1592092800000,62707.32670038879],[1592179200000,61913.25262929552],[1592265600000,62047.5083383204],[1592352000000,63048.96587554395],[1592438400000,62751.27510082043],[1592524800000,62524.43159817841],[1592611200000,62125.556077104775],[1592697600000,62442.21419587354],[1592784000000,62032.96355670987],[1592870400000,64000.05075227251],[1592956800000,63400.68283558096],[1593043200000,61549.198960992544],[1593129600000,61514.58461773525],[1593216000000,60891.914746313516],[1593302400000,59878.33806700365],[1593388800000,60685.30179330701],[1593475200000,60849.266707180985],[1593561600000,60700.170698692404],[1593648000000,61134.53496418789],[1593734400000,60299.83960023044],[1593820800000,60100.19375469675],[1593907200000,60507.80117525177],[1593993600000,60185.89863123166],[1594080000000,61542.15775505879],[1594166400000,61143.91266617901],[1594252800000,61967.48699448636],[1594339200000,60931.74243838747],[1594425600000,61189.253541777136],[1594512000000,60868.90860983572],[1594598400000,61218.24123712327],[1594684800000,60615.80747277379],[1594771200000,60361.11339897342],[1594857600000,60031.751197390135],[1594944000000,59736.155611342925],[1595030400000,59655.888821972345],[1595116800000,59734.89434953636],[1595203200000,59866.93635029586],[1595289600000,59545.271930765426],[1595376000000,60520.334239011805],[1595462400000,61214.49597500765],[1595548800000,61548.409105145394],[1595635200000,60878.38686586749],[1595721600000,61873.58086936096],[1595808000000,63390.563156197764],[1595894400000,69353.89028075726],[1595980800000,69265.8487956843],[1596067200000,70047.60812335614],[1596153600000,69732.59483779797],[1596240000000,71619.39019302175],[1596326400000,74696.14077087388],[1596412800000,69957.86816113927],[1596499200000,71119.72340760965],[1596585600000,70560.672591242],[1596672000000,73540.72246550102],[1596758400000,73815.89900264963],[1596844800000,73132.96118671581],[1596931200000,74191.30796053894],[1597017600000,73851.1010632559],[1597104000000,75239.49805176469],[1597190400000,72314.27488142083],[1597276800000,73105.46651839276],[1597363200000,74489.13900367609],[1597449600000,74062.12533147803],[1597536000000,74612.4601871691],[1597622400000,74789.46615885523],[1597708800000,76961.86032955452],[1597795200000,74480.88556377118],[1597881600000,73766.56169241955],[1597968000000,74402.19560916562],[1598054400000,72675.40398656989],[1598140800000,73693.17057595927],[1598227200000,73489.1081005992],[1598313600000,74207.15390772697],[1598400000000,71375.80799025789],[1598486400000,72077.03161930044],[1598572800000,71161.95341483319],[1598659200000,72009.464779909],[1598745600000,71774.18732210144],[1598832000000,73076.26863426673],[1598918400000,72775.77356191314],[1599004800000,74248.86655923976],[1599091200000,71699.78892057923],[1599177600000,64087.945155776586],[1599264000000,65893.95281305363],[1599350400000,63966.49237686942],[1599436800000,64491.352391275046],[1599523200000,65228.24680877749],[1599609600000,64020.236691884646],[1599696000000,64478.61903913106],[1599782400000,65071.057011572826],[1599868800000,65174.721808839],[1599955200000,65558.8137725843],[1600041600000,64906.51172773627],[1600128000000,66837.59996589484],[1600214400000,67777.61131672874],[1600300800000,69022.17453030979],[1600387200000,68660.7347667582],[1600473600000,68659.65625969687],[1600560000000,69645.1953027527],[1600646400000,68605.53702187972],[1600732800000,66017.45231462528],[1600819200000,66904.12618692186],[1600905600000,65268.4025881771],[1600992000000,68394.554749928],[1601078400000,68370.52890460569],[1601164800000,68762.23575461491],[1601251200000,68902.26175473975],[1601337600000,68060.54188015513],[1601424000000,68728.82081251903],[1601510400000,68395.43045373373],[1601596800000,67360.31422494364],[1601683200000,67161.8596727439],[1601769600000,66996.57919667463],[1601856000000,67781.3906357847],[1601942400000,68070.28665256909],[1602028800000,67245.42084636161],[1602115200000,67484.66417309007],[1602201600000,68877.02244866823],[1602288000000,69591.91772319579],[1602374400000,70996.4909763492],[1602460800000,71634.49490776374],[1602547200000,72716.28610097995],[1602633600000,72431.24850757861],[1602720000000,72480.33913852845],[1602806400000,73082.03205187868],[1602892800000,71894.94745039947],[1602979200000,72191.67332533243],[1603065600000,73024.8306205761],[1603152000000,74317.05112336941],[1603238400000,74949.84135023627],[1603324800000,80407.37099789592],[1603411200000,81548.81323075388],[1603497600000,81108.13997283045],[1603584000000,82224.71151563048],[1603670400000,81811.32370263353],[1603756800000,82292.13349067791],[1603843200000,86242.19108294696],[1603929600000,84175.69517006433],[1604016000000,85724.23592059173],[1604102400000,86525.5567913056],[1604188800000,88068.91819306058],[1604275200000,87756.54328035428],[1604361600000,86730.12873360916],[1604448000000,88632.0962196162],[1604534400000,89481.02902883361],[1604620800000,98050.72268335287],[1604707200000,97577.63091062289],[1604793600000,92997.23988127625],[1604880000000,97098.36735894282],[1604966400000,96585.05223257001],[1605052800000,96266.56595349728],[1605139200000,99160.24267601718],[1605225600000,102607.06754436603],[1605312000000,102783.83036457264],[1605398400000,101327.99793402484],[1605484800000,100534.03926742163],[1605571200000,104948.0704167836],[1605657600000,110819.8938270285],[1605744000000,112111.59992913136],[1605830400000,111886.49694023185],[1605916800000,117022.29428729249],[1606003200000,117403.6942148799],[1606089600000,115440.97855688412],[1606176000000,115437.80993551816],[1606262400000,119434.30338951753],[1606348800000,117136.00562449388],[1606435200000,107090.78205075292],[1606521600000,106627.94018469422],[1606608000000,110227.95809450462],[1606694400000,112977.14128558717],[1606780800000,122261.44427146573],[1606867200000,116262.03132391963],[1606953600000,118042.5219131559],[1607040000000,119120.31403025577],[1607126400000,114885.05989365045],[1607212800000,117512.23116080032],[1607299200000,118665.47297654962],[1607385600000,117990.1818650043],[1607472000000,112724.58520471379],[1607558400000,114431.42046516488],[1607644800000,111941.04885275895],[1607731200000,110935.87935517725],[1607817600000,115537.62919060259],[1607904000000,117459.55700339758],[1607990400000,117990.43110269305],[1608076800000,118982.41208712332],[1608163200000,130067.58376139091],[1608249600000,138377.0567303893],[1608336000000,140317.00863467128],[1608422400000,144827.94524528336],[1608508800000,143207.9091546254],[1608595200000,138850.3885879979],[1608681600000,145322.03631631754],[1608768000000,142239.8276251761],[1608854400000,145075.56066099304],[1608940800000,150461.68461790515],[1609027200000,161469.9748666403],[1609113600000,161057.5064552819],[1609200000000,165049.47212893466],[1609286400000,166522.1570513782],[1609372800000,174484.91658351594],[1609459200000,176801.67062235318],[1609545600000,178839.57333066576],[1609632000000,195970.9689485038],[1609718400000,200586.27046225732],[1609804800000,191435.09460984872],[1609891200000,206146.22328764456],[1609977600000,222655.5358902543],[1610064000000,239758.2705928793],[1610150400000,248399.82145392813],[1610236800000,245229.76580157454],[1610323200000,234301.0814608225],[1610409600000,218198.95442608712],[1610496000000,206839.5297542618],[1610582400000,229105.47693413543],[1610668800000,240194.58668442356],[1610755200000,226631.36383144817],[1610841600000,223245.64672908795],[1610928000000,220620.18118556976],[1611014400000,225435.38207173505],[1611100800000,221254.21620670942],[1611187200000,218521.0628255856],[1611273600000,189046.2762251238],[1611360000000,201431.32295011645],[1611446400000,195992.93471272415],[1611532800000,197325.44884268916],[1611619200000,198361.25500284272],[1611705600000,199281.95599858326],[1611792000000,187103.1923227368],[1611878400000,203275.5404355605],[1611964800000,209294.14658630991],[1612051200000,209595.17710979105],[1612137600000,202834.2811829156],[1612224000000,205877.74456604847],[1612310400000,219257.26128932062],[1612396800000,231651.43920647036],[1612483200000,228800.01839264124],[1612569600000,234555.8346437345],[1612656000000,242403.0766676861],[1612742400000,239705.12261743075],[1612828800000,285777.79325387056],[1612915200000,285837.00349181506],[1613001600000,275256.6136116641],[1613088000000,293168.6987400069],[1613174400000,290919.2226048515],[1613260800000,288017.68585098756],[1613347200000,298205.0813103587],[1613433600000,293608.1457819855],[1613520000000,302784.8513798037],[1613606400000,321950.716290336],[1613692800000,318153.4481897957],[1613779200000,343901.2664473888],[1613865600000,345966.9856005421],[1613952000000,353691.6054609399],[1614038400000,332591.80018585885],[1614124800000,297977.69505010353],[1614211200000,304594.9080005008],[1614297600000,287348.4950460147],[1614384000000,286736.21468744456],[1614470400000,287364.72853339865],[1614556800000,276651.94858924666],[1614643200000,307267.59708136995],[1614729600000,298643.89560192794],[1614816000000,312098.1650725239],[1614902400000,302807.5359991021],[1614988800000,306431.10849550215],[1615075200000,305978.89875354804],[1615161600000,320009.48394800123],[1615248000000,328330.741344116],[1615334400000,341860.4630142726],[1615420800000,349345.27397250495],[1615507200000,358643.72549133236],[1615593600000,356806.9752963618],[1615680000000,381451.0436194322],[1615766400000,369817.5508182565],[1615852800000,347999.2429317627],[1615939200000,355035.64166022127],[1616025600000,366252.52996507124],[1616112000000,361430.0436170468],[1616198400000,363834.06283982395],[1616284800000,364664.18673896696],[1616371200000,360261.29840495053],[1616457600000,338883.6303846049],[1616544000000,342905.0460051269],[1616630400000,330615.9169067954],[1616716800000,324669.496646382],[1616803200000,347027.7250096028],[1616889600000,352068.062115631],[1616976000000,351578.0029378789],[1617062400000,364189.3509275205],[1617148800000,372199.6450312449],[1617235200000,373053.9580945811],[1617321600000,371353.6539289757],[1617408000000,373554.66940461297],[1617494400000,360907.07209104585],[1617580800000,368123.07247357944],[1617667200000,369588.7575664486],[1617753600000,363669.553330945],[1617840000000,351637.2174060713],[1617926400000,362413.52357046364],[1618012800000,363403.8701944508],[1618099200000,374841.2154018313],[1618185600000,374865.1429698528],[1618272000000,373989.8730037281],[1618358400000,395510.501651361],[1618444800000,389797.52505488205],[1618531200000,392556.77553243196],[1618617600000,381658.3908579098],[1618704000000,374071.67137047026],[1618790400000,349633.04250705906],[1618876800000,344107.9554780677],[1618963200000,347841.75007979525],[1619049600000,334764.5780556842],[1619136000000,321630.9999638667],[1619222400000,314684.6412899936],[1619308800000,308188.26440841693],[1619395200000,301198.14885840606],[1619481600000,332249.2103497606],[1619568000000,338215.8288756826],[1619654400000,335850.3920516212],[1619740800000,328706.0131292223],[1619827200000,357728.33065427525],[1619913600000,357646.6367234468],[1620000000000,349882.7142625329],[1620086400000,352765.69200221443],[1620172800000,330922.6916600483],[1620259200000,355671.25349633076],[1620345600000,348279.9245316925],[1620432000000,350702.89697376406],[1620518400000,359284.26714430895],[1620604800000,355514.1942936862],[1620691200000,342403.4718884511],[1620777600000,348506.359748335],[1620864000000,307844.1174089973],[1620950400000,307722.12969453033],[1621036800000,305606.43191485415],[1621123200000,286427.7695860297],[1621209600000,285112.23877461127],[1621296000000,267808.40470253455],[1621382400000,262115.30728435187],[1621468800000,227825.96146883167],[1621555200000,245932.1650129026],[1621641600000,227942.97085102557],[1621728000000,229045.9684769361],[1621814400000,213509.82520873912],[1621900800000,235251.3244619735],[1621987200000,231998.39410002454],[1622073600000,240376.82132524872],[1622160000000,235725.64309973005],[1622246400000,217807.35055817667],[1622332800000,212103.64186659481],[1622419200000,217856.05870038058],[1622505600000,227012.65959729542],[1622592000000,223282.6892050393],[1622678400000,229528.63393963574],[1622764800000,240005.3984699328],[1622851200000,225776.29220648488],[1622937600000,217269.75440946696],[1623024000000,219041.8086722431],[1623110400000,204055.41241520736],[1623196800000,205016.57316958215],[1623283200000,229320.4243239452],[1623369600000,225422.21427764275],[1623456000000,229019.94837950746],[1623542400000,219050.25710404423],[1623628800000,240393.25927375382],[1623715200000,249178.5757141768],[1623801600000,247645.49221135583],[1623888000000,237629.80746723068],[1623974400000,238377.83515061458],[1624060800000,224917.33792588583],[1624147200000,223040.1442992626],[1624233600000,224155.9380354127],[1624320000000,197965.0234866386],[1624406400000,202444.99852544817],[1624492800000,210087.62720036108],[1624579200000,216156.17371048414],[1624665600000,199012.44825344547],[1624752000000,199516.08244257758],[1624838400000,215546.40427822337],[1624924800000,215444.77046780652],[1625011200000,224756.35739959063],[1625097600000,220604.8825478908],[1625184000000,211407.72267721232],[1625270400000,212753.45271770514],[1625356800000,217651.3572585208],[1625443200000,221967.72845148385],[1625529600000,212624.22433311207],[1625616000000,214759.0409481702],[1625702400000,213964.71786656554],[1625788800000,206745.3783820527],[1625875200000,212720.11339752408],[1625961600000,211050.57345095195],[1626048000000,214893.70786517614],[1626134400000,208557.0091031095],[1626220800000,206397.79684444485],[1626307200000,206643.02820049066],[1626393600000,199778.86653713035],[1626480000000,197816.2447280409],[1626566400000,199008.62951140516],[1626652800000,200951.7363788344],[1626739200000,195081.24302566252],[1626825600000,189263.73068189353],[1626912000000,204281.36031071364],[1626998400000,204717.6517723414],[1627084800000,211354.94333215588],[1627171200000,216127.31077155945],[1627257600000,223985.91263572217],[1627344000000,234877.64982127256],[1627430400000,245873.835664195],[1627516800000,251335.87817776648],[1627603200000,250064.86743056268],[1627689600000,262844.11575121235],[1627776000000,261702.79879693466],[1627862400000,250246.02517084012],[1627948800000,246053.27001891687],[1628035200000,240421.89986051567],[1628121600000,249735.3549346],[1628208000000,256554.86519017347],[1628294400000,270618.2243727903],[1628380800000,282328.0640210255],[1628467200000,276966.00716907403],[1628553600000,293478.6079065189],[1628640000000,289608.9135310122],[1628726400000,289158.687966265],[1628812800000,281966.1444600125],[1628899200000,300808.4804746374],[1628985600000,296846.9529386528],[1629072000000,296539.67036909127],[1629158400000,290619.9822036823],[1629244800000,282849.4563928637],[1629331200000,285943.7290355318],[1629417600000,297719.7799441796],[1629504000000,312693.92398151185],[1629590400000,311056.7818281424],[1629676800000,313154.86150179466],[1629763200000,313580.9476512994],[1629849600000,303368.1668858718],[1629936000000,309566.93662165763],[1630022400000,298780.54675157263],[1630108800000,309405.158309163],[1630195200000,308481.24988893635],[1630281600000,308272.79794473876],[1630368000000,297033.59922909184],[1630454400000,298028.539745829],[1630540800000,306603.9044110758],[1630627200000,308985.5697068606],[1630713600000,312586.40191994293],[1630800000000,313077.81649063516],[1630886400000,323437.31553754007],[1630972800000,330325.03216247127],[1631059200000,295068.5372802057],[1631145600000,289957.7830447768],[1631232000000,292554.4578345413],[1631318400000,282073.6257016091],[1631404800000,284553.47447644407],[1631491200000,290820.84193241416],[1631577600000,284227.47856752283],[1631664000000,297007.42731924454],[1631750400000,303167.6910484036],[1631836800000,302604.5922307952],[1631923200000,299519.80537079164],[1632009600000,306102.5083659475],[1632096000000,300367.5386783764],[1632182400000,272257.13419091253],[1632268800000,256184.46970573106],[1632355200000,277293.5878882174],[1632441600000,284864.0283943978],[1632528000000,271247.32992065325],[1632614400000,271911.531833421],[1632700800000,274917.78007977083],[1632787200000,268596.0135183035],[1632873600000,260958.40876312],[1632960000000,266560.1911673414],[1633046400000,281812.4423060245],[1633132800000,309063.1271693557],[1633219200000,306470.93224889954],[1633305600000,309327.75157754635],[1633392000000,315354.15527341433],[1633478400000,331406.944045792],[1633564800000,356811.6804723505],[1633651200000,346931.91017381125],[1633737600000,347233.6164718276],[1633824000000,354414.2633668254],[1633910400000,352033.0202406369],[1633996800000,370738.18365461356],[1634083200000,363516.35074809886],[1634169600000,368852.57539041695],[1634256000000,368804.3953576783],[1634342400000,396491.5996623459],[1634428800000,392364.40203250607],[1634515200000,395010.8307618916],[1634601600000,397342.94945294753],[1634688000000,412712.8170408715],[1634774400000,422813.9457787906],[1634860800000,400303.4829951176],[1634947200000,389909.9090563109],[1635033600000,393372.0908061598],[1635120000000,391059.4985519861],[1635206400000,405189.7886351122],[1635292800000,388787.81074139336],[1635379200000,376103.68007899076],[1635465600000,386879.682709979],[1635552000000,400804.83612915786],[1635638400000,397935.11626557034],[1635724800000,395589.30039973196],[1635811200000,391962.0791261898],[1635897600000,406363.3175762131],[1635984000000,404322.6884700427],[1636070400000,396533.01064651436],[1636156800000,393808.4357012152],[1636243200000,396470.203935989],[1636329600000,406032.7048639658],[1636416000000,434112.8699246863],[1636502400000,430758.9324396321],[1636588800000,421258.9416005629],[1636675200000,422320.67977831943],[1636761600000,418721.32839301537],[1636848000000,420204.88833965134],[1636934400000,426715.9922789657],[1637020800000,418407.95333219273],[1637107200000,397187.2540017624],[1637193600000,398163.8979207738],[1637280000000,372708.48555858835],[1637366400000,385310.7990359542],[1637452800000,396012.47909770405],[1637539200000,389995.2637063466],[1637625600000,373016.9327172239],[1637712000000,381932.61592555407],[1637798400000,379647.7974432391],[1637884800000,390769.54537809663],[1637971200000,353659.36468185106],[1638057600000,358295.370188321],[1638144000000,377047.25449914706],[1638230400000,380939.95861935435],[1638316800000,374183.67644116795],[1638403200000,375577.61947565817],[1638489600000,371688.78395214025],[1638576000000,353597.28501613287],[1638662400000,323195.8431238184],[1638748800000,324100.5583997896],[1638835200000,332568.5359885205],[1638921600000,334069.45544516394],[1639008000000,331205.42451644206],[1639094400000,315303.18330990046],[1639180800000,310800.97272723704],[1639267200000,323561.320111009],[1639353600000,329068.7727248202],[1639440000000,307765.7248354176],[1639526400000,319758.3633917167],[1639612800000,322278.602222927],[1639699200000,312928.58407832426],[1639785600000,306581.07477225736],[1639872000000,310837.0344485899],[1639958400000,309606.48686366476],[1640044800000,310713.2048366824],[1640131200000,323763.77677726443],[1640217600000,320087.3304927185],[1640304000000,334164.8276712452],[1640390400000,334313.452851171],[1640476800000,332833.77851745684],[1640563200000,333936.85049355234],[1640649600000,333265.74891562853],[1640736000000,313597.1752975596],[1640822400000,304597.5614449762],[1640908800000,309942.0340239494],[1640995200000,302888.3672333737],[1641081600000,312673.6353730253],[1641168000000,309959.75478890765],[1641254400000,306281.9284862704],[1641340800000,302841.8312089108],[1641427200000,287029.53437796974],[1641513600000,284619.05911812396],[1641600000000,271891.6401052642],[1641686400000,273452.4809109714],[1641772800000,274323.9678142539],[1641859200000,274904.9336013013],[1641945600000,280089.39297125227],[1642032000000,286047.22263036337],[1642118400000,276727.0509513925],[1642204800000,281135.035155892],[1642291200000,281824.7917640753],[1642377600000,281256.99389395607],[1642464000000,275920.53877358156],[1642550400000,278497.33743382106],[1642636800000,273922.9818938398],[1642723200000,267888.3022784409],[1642809600000,239567.09334089054],[1642896000000,230850.4994635465],[1642982400000,238264.4425939935],[1643068800000,241730.25854880046],[1643155200000,243522.86197889698],[1643241600000,244126.55843328347],[1643328000000,248968.28372509527],[1643414400000,252722.74388065966],[1643500800000,255257.1413053805],[1643587200000,253600.55030687558],[1643673600000,255457.63601285705],[1643760000000,256327.2373337502],[1643846400000,243618.168869309],[1643932800000,241411.07455041396],[1644019200000,270963.3047821202],[1644105600000,269791.97271102027],[1644192000000,276111.03691704007],[1644278400000,285702.07486379286],[1644364800000,287945.05159102497],[1644451200000,289218.7297355144],[1644537600000,284372.5326576863],[1644624000000,278246.50152934104],[1644710400000,277009.3867145062],[1644796800000,276516.31109773304],[1644883200000,280650.608845719],[1644969600000,292167.0644862675],[1645056000000,288293.2756616573],[1645142400000,265497.526927515],[1645228800000,263305.7064231261],[1645315200000,264089.33730050403],[1645401600000,253126.04195672306],[1645488000000,243867.1166201305],[1645574400000,251722.08051478482],[1645660800000,245924.63475376],[1645747200000,255093.22949169815],[1645833600000,259580.04558511687],[1645920000000,258075.4691282348],[1646006400000,251588.6008599048],[1646092800000,286619.0133351411],[1646179200000,297130.1642465456],[1646265600000,294349.6363154128],[1646352000000,285665.49726265814],[1646438400000,266730.5994907671],[1646524800000,268519.0898494258],[1646611200000,263192.25438986474],[1646697600000,260816.36738549927],[1646784000000,264607.93249818694],[1646870400000,282200.733322412],[1646956800000,266764.6759613358],[1647043200000,264355.5758503018],[1647129600000,265231.7663175625],[1647216000000,257877.89802851956],[1647302400000,269707.3348115709],[1647388800000,266799.71463881515],[1647475200000,277995.65013316326],[1647561600000,275043.44501518615],[1647648000000,281772.8856136086],[1647734400000,284227.9552688394],[1647820800000,278201.73120245576],[1647907200000,277267.2838670039],[1647993600000,286047.4278902238],[1648080000000,289298.6080278606],[1648166400000,296952.95861691225],[1648252800000,300313.2168723036],[1648339200000,301518.6842723779],[1648425600000,316455.21401543287],[1648512000000,317979.5707833775],[1648598400000,318229.1538872058],[1648684800000,313656.5784456666],[1648771200000,305859.8392547836],[1648857600000,311444.72095110256],[1648944000000,308595.56590225763],[1649030400000,312763.574431067],[1649116800000,316017.54939047317],[1649203200000,311210.98115304863],[1649289600000,294818.249593082],[1649376000000,297910.027958215],[1649462400000,289367.5178071205],[1649548800000,292654.6048745574],[1649635200000,288830.6221350639],[1649721600000,270760.3493965478],[1649808000000,276196.92518165306],[1649894400000,281295.4901149503],[1649980800000,274689.299783952],[1650067200000,279329.1386623918],[1650153600000,278391.6454938275],[1650240000000,273333.61006814666],[1650326400000,281726.1359987314],[1650412800000,286050.7078373357],[1650499200000,283922.79524620116],[1650585600000,278297.33582713176],[1650672000000,273884.93271602155],[1650758400000,272537.1475561005],[1650844800000,271660.2602854364],[1650931200000,281104.3191180842],[1651017600000,266550.9967678132],[1651104000000,276588.77559424506],[1651190400000,281586.3133922196],[1651276800000,272640.9806741054],[1651363200000,266786.5953923697],[1651449600000,271990.558822871],[1651536000000,272985.49651155306],[1651622400000,266926.136534404],[1651708800000,278077.09386716026],[1651795200000,258384.95208394955],[1651881600000,254741.56970051822],[1651968000000,250911.00749095218],[1652054400000,240604.44252837065],[1652140800000,213134.54864447628],[1652227200000,219152.54199240403],[1652313600000,204600.51770772674],[1652400000000,208725.23250198574],[1652486400000,209526.86664767796],[1652572800000,215807.5425358322],[1652659200000,224006.97371408177],[1652745600000,213348.2259697939],[1652832000000,215187.48319756312],[1652918400000,204444.46718571856],[1653004800000,213702.2802884497],[1653091200000,206027.21120297347],[1653177600000,207679.93625582856],[1653264000000,213649.36007404907],[1653350400000,202963.98245203405],[1653436800000,205539.3419794905],[1653523200000,205988.20142438688],[1653609600000,203405.47685563753],[1653696000000,198489.78830339154],[1653782400000,201549.48155792544],[1653868800000,204483.32179055904],[1653955200000,219175.13158392836],[1654041600000,220794.40135564917],[1654128000000,208327.7294920815],[1654214400000,210903.4700159533],[1654300800000,206170.99030271862],[1654387200000,207275.3464740732],[1654473600000,207488.66903299908],[1654560000000,218316.38990838244],[1654646400000,217373.17515316242],[1654732800000,209819.047062239],[1654819200000,210843.76799386664],[1654905600000,205792.74077291827],[1654992000000,200646.34764132643],[1655078400000,189838.9870339351],[1655164800000,160925.05770323362],[1655251200000,158554.74345831687],[1655337600000,160310.22650247999],[1655424000000,143921.6159397723],[1655510400000,145095.5967241265],[1655596800000,135004.76426874273],[1655683200000,145480.05138792028],[1655769600000,145924.58594551648],[1655856000000,146156.07880449225],[1655942400000,140708.68799046546],[1656028800000,149198.53592351984],[1656115200000,149889.37242675057],[1656201600000,151744.54102537234],[1656288000000,148238.31864117488],[1656374400000,145924.99178936938],[1656460800000,143389.4623114448],[1656547200000,143203.89806765897],[1656633600000,139172.58165771695],[1656720000000,138447.8781056357],[1656806400000,137454.71438027002],[1656892800000,137678.10080141673],[1656979200000,144468.23127261474],[1657065600000,146358.25534227965],[1657152000000,150252.97738296134],[1657238400000,158521.02019543562],[1657324800000,159695.06507709625],[1657411200000,157694.9615786821],[1657497600000,152653.28758447242],[1657584000000,148076.6552713551],[1657670400000,143493.45774576257],[1657756800000,150026.39108474657],[1657843200000,152767.6975957165],[1657929600000,153434.52020503054],[1658016000000,156362.568907372],[1658102400000,153522.26252532497],[1658188800000,164359.16103465733],[1658275200000,170029.53753304877],[1658361600000,170505.4558367729],[1658448000000,168650.9542286512],[1658534400000,165425.58133304704],[1658620800000,164038.68621235268],[1658707200000,164976.12711185592],[1658793600000,155367.73903399543],[1658880000000,156026.53793120797],[1658966400000,167135.70545034183],[1659052800000,173955.97950785406],[1659139200000,173590.1361145958],[1659225600000,172177.08007923973],[1659312000000,170499.6690981966],[1659398400000,169284.01738530523],[1659484800000,168978.31147647137],[1659571200000,167505.5055851855],[1659657600000,164731.86882809867],[1659744000000,169706.96528013088],[1659830400000,167979.00704996914],[1659916800000,169680.47121248307],[1660003200000,173843.7712595281],[1660089600000,169117.7063904234],[1660176000000,173011.13445874435],[1660262400000,172648.94590700977],[1660348800000,176916.8374566848],[1660435200000,177078.26313893608],[1660521600000,176290.2378718883],[1660608000000,176949.62143619912],[1660694400000,174849.5135350506],[1660780800000,170719.9766288424],[1660867200000,171356.9121275075],[1660953600000,155118.56260237383],[1661040000000,156819.53857397355],[1661126400000,160106.71476472283],[1661212800000,160070.17695639087],[1661299200000,160927.04457783754],[1661385600000,159627.66446035373],[1661472000000,161281.15628756746],[1661558400000,151325.425834485],[1661644800000,149801.1281693677],[1661731200000,147121.97796896411],[1661817600000,150937.0423719223],[1661904000000,146947.78004524708],[1661990400000,148352.21217359506],[1662076800000,150591.899131828],[1662163200000,148957.65637141035],[1662249600000,148009.84126994514],[1662336000000,149900.22901999162],[1662422400000,147860.50781817795],[1662508800000,141680.1084586898],[1662595200000,143443.09123034528],[1662681600000,143558.32609284567],[1662768000000,158114.30964559852],[1662854400000,160717.15423476772],[1662940800000,160473.90955557238],[1663027200000,163999.27422440203],[1663113600000,150432.6485216295],[1663200000000,150910.67737313255],[1663286400000,146670.8335277142],[1663372800000,146748.7805207535],[1663459200000,149473.66280986607],[1663545600000,144186.78078048214],[1663632000000,145192.69899795452],[1663718400000,140770.0463166296],[1663804800000,140250.48661431103],[1663891200000,147136.36234421068],[1663977600000,148028.71473969542],[1664064000000,145328.288261229],[1664150400000,144382.20839182494],[1664236800000,148668.8611629452],[1664323200000,148187.54343075052],[1664409600000,148939.19918959227],[1664496000000,147978.089414452],[1664582400000,147784.10208616982],[1664668800000,146551.39151928716],[1664755200000,144802.87475260638],[1664841600000,148398.20055919923],[1664928000000,151583.39167405435],[1665014400000,151337.78535616185],[1665100800000,151638.72168113472],[1665187200000,148469.81315949763],[1665273600000,148293.61432005727],[1665360000000,148648.03726513404],[1665446400000,146656.01315194974],[1665532800000,146121.73883555175],[1665619200000,146750.59079426015],[1665705600000,147568.0213402141],[1665792000000,146875.11871245338],[1665878400000,145916.30731745216],[1665964800000,147160.32206084847],[1666051200000,147822.48613745676],[1666137600000,145928.6419083787],[1666224000000,145747.4397994979],[1666310400000,144795.8584299421],[1666396800000,144617.34392843654],[1666483200000,144848.03589617414],[1666569600000,147552.03011150868],[1666656000000,145311.68583608238],[1666742400000,150060.58947286967],[1666828800000,153106.20404866032],[1666915200000,151339.47502642893],[1667001600000,153812.4535762554],[1667088000000,155377.1218038865],[1667174400000,154199.18060968607],[1667260800000,154368.3080296688],[1667347200000,154403.82689315843],[1667433600000,152843.46045091638],[1667520000000,154268.6616141532],[1667606400000,158045.7332007854],[1667692800000,159032.84963313956],[1667779200000,156639.40986833375],[1667865600000,152923.97436642952],[1667952000000,137009.26738882042],[1668038400000,116889.22343894698],[1668124800000,128407.31183194288],[1668211200000,122695.72632426942],[1668297600000,120668.34308104185],[1668384000000,117696.21375818894],[1668470400000,120002.20794950456],[1668556800000,121307.78203491584],[1668643200000,119442.02365038476],[1668729600000,120001.73867554373],[1668816000000,120367.41631348594],[1668902400000,120406.8598685888],[1668988800000,117385.88059211863],[1669075200000,114829.65967984138],[1669161600000,116685.54796832628],[1669248000000,118586.75497941207],[1669334400000,118577.01589071174],[1669420800000,118204.34108693026],[1669507200000,117714.17554625095],[1669593600000,118036.00091386728],[1669680000000,116631.1413664428],[1669766400000,118467.09646130579],[1669852800000,122611.94664963422],[1669939200000,119913.14688513872],[1670025600000,120535.48990435479],[1670112000000,119387.69679526844],[1670198400000,121002.54396414182],[1670284800000,120249.50444281759],[1670371200000,121413.99729036097],[1670457600000,119203.71100070525],[1670544000000,121424.12174588679],[1670630400000,121113.77351054091],[1670716800000,120939.32711933895],[1670803200000,120912.58149983767],[1670889600000,121224.38352437523],[1670976000000,124480.95954344138],[1671062400000,124080.44906138358],[1671148800000,121241.93687210468],[1671235200000,116803.50961383813],[1671321600000,118085.72906694235],[1671408000000,117666.84123175926],[1671494400000,115114.85349547619],[1671580800000,118330.81238046252],[1671667200000,117898.67300134896],[1671753600000,118010.92892628249],[1671840000000,117656.0491166845],[1671926400000,118059.60579609354],[1672012800000,117998.11129669817],[1672099200000,118097.21441840105],[1672185600000,116761.59620604725],[1672272000000,115714.12570856344],[1672358400000,116102.5334340511],[1672444800000,115354.7721632419],[1672531200000,114919.77709686129],[1672617600000,115532.49626507482],[1672704000000,116177.9813914026],[1672790400000,117625.90420535285],[1672876800000,118143.41453098325],[1672963200000,118977.69170019738],[1673049600000,118518.10165257604],[1673136000000,118450.92522856273],[1673222400000,119145.81250061083],[1673308800000,119134.91209420767],[1673395200000,120771.56010104249],[1673481600000,124344.50734094418],[1673568000000,129241.32979274148],[1673654400000,136958.154593304],[1673740800000,144353.60526312297],[1673827200000,143318.14370754894],[1673913600000,145449.49865073533],[1674000000000,145811.9201500862],[1674086400000,142812.83264791645],[1674172800000,144740.42873714824],[1674259200000,155609.88995159863],[1674345600000,156056.65389294663],[1674432000000,155701.7942983819],[1674518400000,157228.45100406854],[1674604800000,154478.37541057944],[1674691200000,157885.8923887709],[1674777600000,157182.3440101987],[1674864000000,157962.92476638267],[1674950400000,157550.34925302822],[1675036800000,162818.4436464954],[1675123200000,156607.2069563418],[1675209600000,158458.27409253005],[1675296000000,160288.2607270177],[1675382400000,160630.49359832547],[1675468800000,161698.627902091],[1675555200000,160934.04442725205],[1675641600000,158354.73303894937],[1675728000000,158067.78183184055],[1675814400000,161549.27105986653],[1675900800000,159312.77478223474],[1675987200000,151229.1302430605],[1676073600000,150868.0145192471],[1676160000000,152672.22192872243],[1676246400000,151919.9382561673],[1676332800000,151446.44601806498],[1676419200000,154233.9568077156],[1676505600000,169434.22705953143],[1676592000000,165931.5205657069],[1676678400000,171468.3394146849],[1676764800000,171568.0386002547],[1676851200000,169233.16033824944],[1676937600000,172683.7442766838],[1677024000000,170672.33448036385],[1677110400000,169492.9790219927],[1677196800000,168239.78888654974],[1677283200000,163573.17067187547],[1677369600000,163463.21629674663],[1677456000000,166057.05378386565],[1677542400000,164995.63152678154],[1677628800000,162933.98357454015],[1677715200000,164849.54698963862],[1677801600000,164734.4250558285],[1677888000000,156500.4553716158],[1677974400000,156369.02958497926],[1678060800000,156987.8200326567],[1678147200000,156131.10687467133],[1678233600000,156750.3028475164],[1678320000000,153171.89784745724],[1678406400000,143272.0188682337],[1678492800000,141263.60698426646],[1678579200000,143550.33743711415],[1678665600000,153854.90501679914],[1678752000000,167863.87228073916],[1678838400000,171850.66273702483],[1678924800000,172109.56202975978],[1679011200000,176468.5812948767],[1679097600000,191722.9045877785],[1679184000000,189220.52177851606],[1679270400000,196450.7366814623],[1679356800000,193976.44865697974],[1679443200000,195382.57659077295],[1679529600000,188049.10795160168],[1679616000000,195686.29266727538],[1679702400000,191109.8393303996],[1679788800000,191627.19960689064],[1679875200000,193975.50504230362],[1679961600000,187402.81912696827],[1680048000000,187554.53578910974],[1680134400000,195040.9237125241],[1680220800000,191550.7905153298],[1680307200000,195941.67955616312],[1680393600000,195819.0984681402],[1680480000000,194649.41774270523],[1680566400000,189926.29137460174],[1680652800000,191535.89561199574],[1680739200000,192641.6936881706],[1680825600000,191390.55731444494],[1680912000000,190811.770515857],[1680998400000,191039.0954382146],[1681084800000,193588.14325130323],[1681171200000,203323.20749275025],[1681257600000,206549.37837867663],[1681344000000,202564.8341151195],[1681430400000,204991.91034386304],[1681516800000,206456.98419607343],[1681603200000,205401.27132894713],[1681689600000,205530.23504602961],[1681776000000,200971.90680533389],[1681862400000,206158.58718135135],[1681948800000,196233.11166981066],[1682035200000,191976.87529490283],[1682121600000,185212.45600698833],[1682208000000,189021.7287532238],[1682294400000,187098.06343554935],[1682380800000,185460.8882278719],[1682467200000,192479.45426855693],[1682553600000,191346.2174123401],[1682640000000,199219.9792594996],[1682726400000,198499.73615591996],[1682812800000,197676.922243097],[1682899200000,198770.02170899534],[1682985600000,191096.8613188977],[1683072000000,193908.26964684002],[1683158400000,195102.85069155064],[1683244800000,194930.07869239035],[1683331200000,199619.37121500573],[1683417600000,195341.7937239335],[1683504000000,193400.73994262706],[1683590400000,187556.92468809892],[1683676800000,187466.33676578017],[1683763200000,187402.92152375812],[1683849600000,184425.64926177438],[1683936000000,183841.24041814753],[1684022400000,183915.5406011311],[1684108800000,184703.79313164865],[1684195200000,186430.2535484849],[1684281600000,185197.46246615122],[1684368000000,188237.57921238695],[1684454400000,185537.091809961],[1684540800000,185295.15065401158],[1684627200000,186735.82702973994],[1684713600000,184310.9938497275],[1684800000000,185121.38881573],[1684886400000,188283.147700222],[1684972800000,182403.96422889672],[1685059200000,183922.34151379968],[1685145600000,185521.69017573664],[1685232000000,186426.123668548],[1685318400000,195258.03223833177],[1685404800000,193112.67636932392],[1685491200000,192322.6083391796],[1685577600000,189737.59315740925],[1685664000000,185644.24165785633],[1685750400000,189505.307492526],[1685836800000,188246.6125898996],[1685923200000,190136.16568729002],[1686009600000,179386.61320292938],[1686096000000,189558.0391354666],[1686182400000,183315.11453799295],[1686268800000,183147.1786475342],[1686355200000,183505.66894071514],[1686441600000,179256.26532549853],[1686528000000,179658.9151576842],[1686614400000,179400.32011953334],[1686700800000,178714.7239737405],[1686787200000,172578.80470375685],[1686873600000,174044.84244928107],[1686960000000,179236.43315764144],[1687046400000,180419.11056272726],[1687132800000,179315.19358074968],[1687219200000,182623.05041057826],[1687305600000,193276.08936239415],[1687392000000,203981.59912278256],[1687478400000,203496.43993526217],[1687564800000,209369.262701662],[1687651200000,208744.2995927779],[1687737600000,207956.65342895937],[1687824000000,206716.7736508263],[1687910400000,208617.89587292317],[1687996800000,205223.4650717406],[1688083200000,208809.00808841127],[1688169600000,208014.56918445585],[1688256000000,208716.38277715552],[1688342400000,208672.11441422004],[1688428800000,212472.6228370015],[1688515200000,210620.8000056272],[1688601600000,209186.0756690122],[1688688000000,205128.97822883175],[1688774400000,205907.34566585242],[1688860800000,205548.37552951748],[1688947200000,204955.99932451933],[1689033600000,205837.5489164172],[1689120000000,207214.11209072484],[1689206400000,203427.71325479297],[1689292800000,208792.10560342457],[1689379200000,201088.66567913804],[1689465600000,201008.86145699263],[1689552000000,200624.71629944438],[1689638400000,199832.67870624666],[1689724800000,198076.7655659934],[1689811200000,198952.50693572624],[1689897600000,199346.79673775236],[1689984000000,200341.6217000923],[1690070400000,198962.97227214978],[1690156800000,201279.95108141677],[1690243200000,196572.07589991437],[1690329600000,197047.71252711114],[1690416000000,197517.68218280934],[1690502400000,198195.51734924855],[1690588800000,198277.62331659484],[1690675200000,198566.10607860642],[1690761600000,197883.6963584598],[1690848000000,198079.96093858208],[1690934400000,199847.7596395035],[1691020800000,198468.1903590554],[1691107200000,198502.56643742244],[1691193600000,196867.16496609978],[1691280000000,196588.74549313288],[1691366400000,196701.8741335989],[1691452800000,197578.51448516012],[1691539200000,202480.17367133568],[1691625600000,200825.1096497268],[1691712000000,199602.36038031738],[1691798400000,200089.64571747332],[1691884800000,200193.74639195614],[1691971200000,199401.32949591166],[1692057600000,200851.28477630307],[1692144000000,199360.26173700683],[1692230400000,196997.16035641884],[1692316800000,181617.49768774118],[1692403200000,178479.38342566384],[1692489600000,178903.87939044737],[1692576000000,179285.8201521191],[1692662400000,178546.05090516398],[1692748800000,178861.06060417113],[1692835200000,181478.1114749743],[1692921600000,180395.99166778335],[1693008000000,179818.4436034157],[1693094400000,179528.31731866018],[1693180800000,180070.51492291392],[1693267200000,179747.44045394988],[1693353600000,190116.17403506598],[1693440000000,186136.34061870395],[1693526400000,178202.92248360388],[1693612800000,178489.68413590276],[1693699200000,178775.45170212202],[1693785600000,179531.27233243414],[1693872000000,178367.26137602417],[1693958400000,179193.93863876504],[1694044800000,179092.45957655873],[1694131200000,182671.61952239802],[1694217600000,180581.1522850712],[1694304000000,180456.3621134586],[1694390400000,179744.81440399474],[1694476800000,174407.53024739775],[1694563200000,179383.87272917537],[1694649600000,182265.9924438813],[1694736000000,186037.72120830856],[1694822400000,186373.1671343394],[1694908800000,185835.3306453636],[1694995200000,185422.12588703982],[1695081600000,186431.54578346456],[1695168000000,189938.2950384639],[1695254400000,189752.13797369896],[1695340800000,185743.78584115236],[1695427200000,186041.46763422448],[1695513600000,186054.6678509826],[1695600000000,183809.59799155348],[1695686400000,185112.24989975843],[1695772800000,184879.80575486596],[1695859200000,186981.69637583318],[1695945600000,190687.1752609189],[1696032000000,189838.93010412206],[1696118400000,190210.44548130062],[1696204800000,197455.60290523779],[1696291200000,196505.40506935696],[1696377600000,195475.20718344944],[1696464000000,197252.6477188211],[1696550400000,193982.6078788515],[1696636800000,196934.73988505342],[1696723200000,197071.01859414252],[1696809600000,197255.75920678524],[1696896000000,194512.13268321226],[1696982400000,192597.66021492964],[1697068800000,188428.33844919564],[1697155200000,189175.4685741562],[1697241600000,190471.54711142846],[1697328000000,190628.00071800072],[1697414400000,192435.8750865726],[1697500800000,201503.78939929715],[1697587200000,200543.7487308586],[1697673600000,200592.30424799264],[1697760000000,202481.20119545033],[1697846400000,209071.29742073754],[1697932800000,210780.9407858309],[1698019200000,211495.3313070702],[1698105600000,230547.25444143565],[1698192000000,238463.71108260792],[1698278400000,243533.06767042784],[1698364800000,241486.9270083455],[1698451200000,239497.0924437509],[1698537600000,240864.43754050438],[1698624000000,244183.7419146664],[1698710400000,242622.48492480707],[1698796800000,244645.24612898394],[1698883200000,250053.06353115034],[1698969600000,245534.96880655893],[1699056000000,241487.29465843365],[1699142400000,243691.57967606751],[1699228800000,243791.97186419045],[1699315200000,243757.903105882],[1699401600000,247084.94402215717],[1699488000000,249301.99806870738],[1699574400000,257065.16403061687],[1699660800000,260618.0449262277],[1699747200000,259072.05804627013],[1699833600000,258618.57883467522],[1699920000000,254771.489530295],[1700006400000,243687.2374673312],[1700092800000,260528.85287105804],[1700179200000,248704.41568573957],[1700265600000,249579.574515436],[1700352000000,249952.69061628077],[1700438400000,255773.25392402904],[1700524800000,255392.771709864],[1700611200000,245577.4148271879],[1700697600000,256495.89781694525],[1700784000000,254951.2432139015],[1700870400000,257164.40226607834],[1700956800000,257647.68038650905],[1701043200000,255501.0285108886],[1701129600000,253469.18506266226],[1701216000000,256151.73165622173],[1701302400000,256906.17976183133],[1701388800000,258106.32224436986],[1701475200000,265002.9659036439],[1701561600000,270437.5704501061],[1701648000000,273579.03460387036],[1701734400000,288762.41542921145],[1701820800000,304690.217745164],[1701907200000,303287.93474553694],[1701993600000,298959.09750415944],[1702080000000,306170.7930396201],[1702166400000,303007.52483106323],[1702252800000,303061.72320335865],[1702339200000,285349.62764843507],[1702425600000,286217.9078698413],[1702512000000,294106.4385678974],[1702598400000,291708.28022331],[1702684800000,287305.16186756844],[1702771200000,289050.2137399554],[1702857600000,283360.6145997431],[1702944000000,291315.2775174584],[1703030400000,286946.5003110879],[1703116800000,297245.4278796117],[1703203200000,297028.4374008959],[1703289600000,297869.81910971086],[1703376000000,296190.3110822648],[1703462400000,291246.39654461056],[1703548800000,295224.36363171786],[1703635200000,287036.4763949659],[1703721600000,291388.5881224314],[1703808000000,286915.5950175596],[1703894400000,284202.0244279068],[1703980800000,285187.5638317789],[1704067200000,285068.92147269147],[1704153600000,298382.89498704945],[1704240000000,306602.7068000618],[1704326400000,292335.4179108351],[1704412800000,301113.3158592982],[1704499200000,300674.566016226],[1704585600000,299600.5231963737],[1704672000000,299198.04925505817],[1704758400000,319684.5658581738],[1704844800000,314573.2626110492],[1704931200000,316901.1223850402],[1705017600000,314487.4421470337],[1705104000000,292129.1075782909],[1705190400000,291819.5356939929],[1705276800000,284797.90649773733],[1705363200000,290228.43636778125],[1705449600000,295870.16206914355],[1705536000000,292679.6345348251],[1705622400000,282900.2123238334],[1705708800000,284675.2388014033],[1705795200000,284847.4509539813],[1705881600000,284459.1950797223],[1705968000000,270841.46642004413],[1706054400000,273555.4493971213],[1706140800000,274910.78289282805],[1706227200000,274444.6018913294],[1706313600000,287502.08289525146],[1706400000000,289264.84899406],[1706486400000,288938.9475495877],[1706572800000,297629.23069041554],[1706659200000,294848.423767119],[1706745600000,293658.44374394376],[1706832000000,295232.8228820069],[1706918400000,298287.6653313734],[1707004800000,296948.5333282167],[1707091200000,294559.4940229913],[1707177600000,296069.5969014722],[1707264000000,298818.11445421196],[1707350400000,306251.892933343],[1707436800000,313682.39560177986],[1707523200000,325877.6671757788],[1707609600000,330203.179674251],[1707696000000,332766.79549252294],[1707782400000,346326.3711684474],[1707868800000,346170.54427385126],[1707955200000,359781.12709298666],[1708041600000,359462.6246226054],[1708128000000,360844.87691097095],[1708214400000,357511.3691323626],[1708300800000,360459.6300543754],[1708387200000,358126.2243424787],[1708473600000,360545.6776062558],[1708560000000,357190.26930318115],[1708646400000,353388.18196509394],[1708732800000,350236.58149971196],[1708819200000,355141.55029018753],[1708905600000,356573.6897553102],[1708992000000,374267.3518686981],[1709078400000,391893.5459663194],[1709164800000,430235.1370922955],[1709251200000,422945.436698229],[1709337600000,429314.2495833058],[1709424000000,426846.92678487155],[1709510400000,433532.2193679999],[1709596800000,468230.878966392],[1709683200000,441438.5483115841],[1709769600000,452469.0441552204],[1709856000000,455760.7184667667],[1709942400000,465527.4526889849],[1710028800000,466840.9422028493],[1710115200000,470662.9437035995],[1710201600000,492117.9109500395],[1710288000000,487663.4051168493],[1710374400000,497744.6250165505],[1710460800000,489277.21186201146],[1710547200000,475969.3307795313],[1710633600000,447167.46605191176],[1710720000000,468842.531751736],[1710806400000,464366.8260679023],[1710892800000,426409.25351851573],[1710979200000,462435.4214812821],[1711065600000,449943.8136358608],[1711152000000,438269.5684005652],[1711238400000,443629.8964805634],[1711324800000,464479.77659644786],[1711411200000,481193.2320773844],[1711497600000,482606.0293490634],[1711584000000,478919.20125497173],[1711670400000,488724.89949352836],[1711756800000,483231.56801096903],[1711843200000,481733.5664456102],[1711929600000,492349.92052173364],[1712016000000,484720.19470390625],[1712102400000,453267.566772785],[1712188800000,455098.0069951764],[1712275200000,471708.8396356102],[1712361600000,467855.9870750668],[1712448000000,474890.0729851656],[1712534400000,477980.4145025103],[1712620800000,491779.89004629146],[1712707200000,475066.28504001244],[1712793600000,489849.13240647747],[1712880000000,487519.35873837274],[1712966400000,471450.70676729485],[1713052800000,451490.707643508],[1713139200000,460603.95889726334],[1713225600000,445278.4252130096],[1713312000000,447642.89570221055],[1713398400000,428854.5849649337],[1713484800000,444838.6032310272],[1713571200000,448036.90917574917],[1713657600000,454377.740791286],[1713744000000,454542.73725031526],[1713830400000,468102.4197401005],[1713916800000,462856.45853416977],[1714003200000,448111.80472973693],[1714089600000,448301.49809453776],[1714176000000,444753.28230737377],[1714262400000,442766.0375405594],[1714348800000,439147.14982455195],[1714435200000,443962.5021880968],[1714521600000,424799.73527579784],[1714608000000,405662.50325167144],[1714694400000,411031.79564150004],[1714732842000,410980.6927997356]]\"\n data-name=\"hele tiden\">SAMLET<\/span>\n <\/div>\n\n <\/div>\n\n <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Der_skabes_hele_tiden_nye_kryptovalutaer\">Der skabes hele tiden nye kryptovalutaer<\/h3>\n\n\n\n<p>Mange mener, at kryptovaluta er fremtidens valuta. Det store sp\u00f8rgsm\u00e5l er<em>hvilken<\/em> kryptovaluta det bliver. Bitcoin er naturligvis en af kandidaterne, men der er mange andre om buddet.<\/p>\n\n\n\n<p>Flere centralbanker har allerede skabt deres egne kryptovalutaer. Et eksempel p\u00e5 dette er den svenske e-krona.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Mange_holdninger_og_ekspertmeninger\">Mange holdninger og ekspertmeninger<\/h3>\n\n\n\n<p>Der er utroligt mange holdninger om bitcoin og andre kryptovalutaer. Det er op til dig at danne din egen mening, og derefter beslutte, om du vil investere eller ej.<\/p>\n\n\n\n<p>F.eks. udtalte flere eksperter efter itbcoin faldt i starten af 2018, at bitcoin aldrig ville komme til at overg\u00e5 rekordprisen p\u00e5 20.000 dollars.<\/p>\n\n\n\n<p>Her ca. 3 \u00e5r senere, har bitcoin v\u00e6ret oppe og runde 50.000 dollars.<\/p>\n\n\n\n<p>Det er vigtigt at vide om investering, at ingen rigtig kan forudse pr\u00e6cis, hvad der kommer til at ske. F.eks. er n\u00e6sten 90% af professionelle investorer ikke i stand til at sl\u00e5 aktiemarkedets afkast.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Hvordan_kber_man_bitcoins\">Hvordan k\u00f8ber man bitcoins?<\/h2>\n\n\n<h4>Trin<\/h4><div class=\"single-article__steps-toc_step\"><a href=\"#step_1\">1. Forst\u00e5 bitcoin<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_2\">2. V\u00e6lg en bitcoin b\u00f8rs<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_3\">3. Verificer din konto<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_4\">4. Beslut dit betalingsmiddel<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_5\">5. K\u00f8b bitcoin<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_6\">6. Send dine bitcoins til en wallet<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_7\">7. Opsummering<\/a><\/div><div class=\"single-article__steps\"> <style>\n .single-article__steps-items .single-article__steps-content{\n background:#FFFFFF;\n padding:30px;\n margin:0 0 30px 0;\n border-radius:10px;\n box-shadow:0 0 10px 0 rgba(0,0,0,0.14);\n width:calc(100% - 5px);\n}\n .single-article__steps-items .single-article__steps-counter{\n padding:5px 20px;\n border-radius:3px;\n background-color:#F5E7D8;\n display:inline-block;\n top:15px;\n left:-30px;\n position:relative;\n font-size:16px;\n font-weight:600;\n}\n\/* .single-article__steps-items::before{\n content:\"\";\n position:absolute;\n top:20px;\n left:0;\n height:calc(100% + 40px);\n border-left:2px dashed #e0e0e1;\n}*\/\n .single-article__conclusion-tag{\n padding:5px 20px;\n border-radius:3px;\n color:#000000;\n background-color:#F5E7D8;\n display:inline-block;\n top:15px;\n left:-30px;\n position:relative;\n font-size:16px;\n font-weight:600;\n}\n .single-article__conclusion-item{\n background:#FFFFFF;\n padding:30px;\n margin:0 0 30px 0;\n border-radius:10px;\n box-shadow:0 0 10px 0 rgba(0,0,0,0.14);\n}\n <\/style>\n <div class=\"single-article__steps-items\"><div class=\"single-article__steps-counter\" id=\"step_1\">Trin 1<\/div><div class=\"single-article__steps-content\"><h3 id=\"Forstaa-bitcoin\">Forst\u00e5 bitcoin<\/h3>Du skal vide hvad bitcoin er og hvordan det fungerer, <strong>f\u00f8r du k\u00f8ber<\/strong>. Du b\u00f8r aldrig investere i et aktiv, som du ikke forst\u00e5r.\nL\u00e6s derfor hele denne artikel, s\u00e5 du har en basal forst\u00e5else af bitcoin, blockchain og hvilken v\u00e6rdi kryptovalutaer har.<\/div><div class=\"single-article__steps-counter\" id=\"step_2\">Trin 2<\/div><div class=\"single-article__steps-content\"><h3 id=\"Vaelg-en-bitcoin-boers\">V\u00e6lg en bitcoin b\u00f8rs<\/h3>Vi har samlet en r\u00e6kke af de bedste kryptob\u00f8rser <a href=\"#top\">\u00f8verst p\u00e5 siden<\/a>. Du kan k\u00f8be bitcoins p\u00e5 alle disse handelsplatforme.\nV\u00e6lg en handelsplatform, hvor du k\u00f8ber det underliggende aktiv <strong>ikke en kontrakt<\/strong>. For langt de fleste investorer, er det bedst at handle direkte med bitcoin.<\/div><div class=\"single-article__steps-counter\" id=\"step_3\">Trin 3<\/div><div class=\"single-article__steps-content\"><h3 id=\"Verificer-din-konto\">Verificer din konto<\/h3>For at handle med bitcoin, skal din konto verificeres som en del af KYC (Know Your Customer).\nDet betyder, at du skal uploade et billede af dit pas eller andet ID, tage en selfie og verificere din adresse.\nFor mange kommer det som en overraskelse, fordi vi er s\u00e5 vant til NemID herhjemme, men KYC er et lovkrav af sikkerhedsm\u00e6ssige \u00e5rsager.<\/div><div class=\"single-article__steps-counter\" id=\"step_4\">Trin 4<\/div><div class=\"single-article__steps-content\"><h3 id=\"Beslut-dit-betalingsmiddel\">Beslut dit betalingsmiddel<\/h3>Du kan k\u00f8be bitcoins med kreditkort, alts\u00e5 direkte p\u00e5 handelsplatformen. Alternativt kan du foretage en bankoverf\u00f8rsel til bitcoin b\u00f8rsen, s\u00e5 pengene kommer derind at st\u00e5, f\u00f8r du bruger dem.\nOfte er det billigere at bruge bankoverf\u00f8rsel end kreditkort, men til geng\u00e6ld er kreditkort hurtigere og nemmere.<\/div><div class=\"single-article__steps-counter\" id=\"step_5\">Trin 5<\/div><div class=\"single-article__steps-content\"><h3 id=\"Koeb-bitcoin\">K\u00f8b bitcoin<\/h3>Nu er det endelig tid til at handle. Brug s\u00f8gefunktionen p\u00e5 kryptob\u00f8rsen til at finde bitcoin eller BTC. N\u00e5r du har gjort det, skal du trykke p\u00e5 \u201dk\u00f8b\u201d eller \u201dhandl\u201d knappen.\nV\u00e6lg nu hvor meget bitcoin du vil k\u00f8be og foretag dit k\u00f8b.<\/div><div class=\"single-article__steps-counter\" id=\"step_6\">Trin 6<\/div><div class=\"single-article__steps-content\"><h3 id=\"Send-dine-bitcoins-til-en-wallet\">Send dine bitcoins til en wallet<\/h3>Nu hvor du har bitcoins, skal du have et sted at opbevare dem. Der findes b\u00e5de cold wallets (offline) og hot wallet (online), som er beregnet til at holde bitcoin og andre kryptovalutaer.\nDet kan v\u00e6re n\u00f8dvendigt med en\u00a0<a class=\"c-link\" tabindex=\"-1\" href=\"https:\/\/financer.com\/dk\/kryptovaluta\/bedste-wallet-til-kryptovaluta\/\" target=\"_blank\" rel=\"noopener noreferrer\" data-stringify-link=\"https:\/\/financer.com\/dk\/kryptovaluta\/bedste-wallet-til-kryptovaluta\/\" data-sk=\"tooltip_parent\" data-remove-tab-index=\"true\">bitcoin wallet<\/a>, fordi det er langt mere sikkert end at have pengene st\u00e5ende hos handelsplatformen.<\/div><\/div> <div class=\"single-article__conclusion\">\n <div class=\"single-article__conclusion-tag\" id=\"step_7\">Opsummering<\/div>\n <div class=\"single-article__conclusion-item\">\n <div class=\"single-article__conclusion-content\">\n <\/p>For at k\u00f8be Bitcoin, skal du oprette en konto p\u00e5 en handelsplatform, hvor du kan handle med kryptovalutaer. N\u00e5r du har gjort det, kan du handle efter at have indbetalt penge til platformen via bankoverf\u00f8rsel eller kreditkort.<\/p>\n<\/p>Der findes utroligt mange af disse platforme, s\u00e5 det kan v\u00e6re sv\u00e6rt at finde den rigtige. I n\u00e6ste afsnit kigger vi p\u00e5 nogen af de bedste kryptob\u00f8rser.<\/p> <\/div>\n <\/div>\n <\/div>\n <\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Hvad_er_det_bedste_sted_at_kbe_bitcoins\">Hvad er det bedste sted at k\u00f8be bitcoins?<\/h2>\n\n\n\n<p>Der er hundredvis af forskellige kryptob\u00f8rser, hvor du kan k\u00f8be bitcoins. Vi har samlet tre af de sikre valg, s\u00e5 du kan komme godt i gang.<\/p>\n\n\n\n<p><strong>K\u00f8b bitcoins<\/strong> p\u00e5 en af disse platforme for en god og sikker oplevelse.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Firi\">Firi<\/h3>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-full\"><img decoding=\"async\" width=\"180\" height=\"55\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/5\/2022\/07\/firi-logo.png\" alt=\"Firi anmeldelse\" class=\"wp-image-29243\"><\/figure><\/div>\n\n\n<p>P\u00e5 Firi kan du k\u00f8be bitcoin og 9 andre kryptovalutaer. <\/p>\n\n\n\n<p><a href=\"https:\/\/financer.com\/dk\/selskab\/firi\/\">Firi<\/a>\u00a0er et nordisk alternativ til de store kryptob\u00f8rser, og er registreret hos Finanstilsynet i Norge (VASP i Danmark).<\/p>\n\n\n\n<p>Hvad Firi mangler i handelsmuligheder og funktioner, finder du til g\u00e6ng\u00e6ld i enkelthed og brugerflade. Firi er et rigtig godt alternativ og kan bruges af alle fra nybegynder og til eksperter.<\/p>\n\n\n\n<p>Det koster 0,7% i kurtage hver gang du handler en kryptovaluta p\u00e5 Firi, og du skal minimum indbetale 100 kr.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Firi priser<\/h4>\n\n\n\n<p>Det koster 0,7% i kurtage hver gang du handler en kryptovaluta p\u00e5 Firi, og du skal minimum indbetale 100 kr.<\/p>\n\n\n<h3>Fordele<\/h3><br><ul><li>Har alle de st\u00f8rste kryptovalutaer som Bitcoin, Ethereum og Solana<\/li><li>Nordisk kryptob\u00f8rs<\/li><li>Nem tilmelding ved hj\u00e6lp af NemID\/MitID<\/li><li>Registreret hos Finanstilsynet i Norge (VASP i Danmark)<\/li><li>Dansk kundesupport<\/li><li>Forenklet selvangivelsesv\u00e6rkt\u00f8j (Firi skatteberegner)<\/li><\/ul>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><h3 id=\"Ulemper\">Ulemper<\/h3><li>\n<p>Begr\u00e6nset udvalg af kryptovalutaer<\/p>\n<\/li><li>\n<p>Ingen gearing og marginhandel<\/p>\n<\/li><li>\n<p>Ikke 24\/7 kundesupport<\/p>\n<\/li><li>\n<p>Ikke muligt at f\u00e5 et VISA kryptokort, som er noget mange b\u00f8rser er begyndt at tilbyde deres kunder<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_button buttons is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.com\/dk\/selskab\/firi\/redirect\/?ref=bitcoin\" class=\"button is-rounded is-primary is-medium is-arrow\" target=\"_blank\" rel=\"sponsored nofollow\">Opret konto<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Binance\">Binance<\/h3>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-large\"><img decoding=\"async\" width=\"196\" height=\"55\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/5\/2021\/03\/binance-logo.png\" alt=\"\" class=\"wp-image-22220\"><\/figure><\/div>\n\n\n<p>Binance er en af de mest popul\u00e6re b\u00f8rser for kryptohandel. <\/p>\n\n\n\n<p>Hvis du leder efter en decideret handelsplatform til kryptovalutaer, er Binance en rigtig god mulighed.<\/p>\n\n\n\n<p>Du kan k\u00f8be n\u00e6sten alle forskellige kryptovalutaer her.<\/p>\n\n\n\n<p>Man kan handle hos Binance uden at verificere sin bruger, s\u00e5 l\u00e6nge du udelukkende handler med krypto. Det kr\u00e6ver verificering, hvis du vil handle med dit kreditkort eller via bankoverf\u00f8rsel.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Binance priser<\/h4>\n\n\n\n<p>Det koster som udgangspunkt 0,1% at handle med kryptovaluta hos Binance. Bitcoins koster i nogle tilf\u00e6lde mindre at handle med, da det er den mest popul\u00e6re valuta.<\/p>\n\n\n\n<ul class=\"is-style-pros-list\"><h3 id=\"_Fordele\"> Fordele<\/h3><li>Dedikeret kryptoplatform.<\/li><li>Adgang til mange forskellige kryptovalutaer.<\/li><li>Avanceret platform.<\/li><\/ul>\n\n\n\n<ul class=\"is-style-cons-list\"><h3 id=\"_Ulemper\"> Ulemper<\/h3><li>Rigtig mange funktioner, hvilket kan v\u00e6re overv\u00e6ldende for nybegyndere.<\/li><\/ul>\n\n\n<div class=\"fn_block block_fn_button buttons is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.com\/dk\/selskab\/binance\/redirect\/?ref=bitcoin\" class=\"button is-rounded is-primary is-medium is-arrow\" target=\"_blank\" rel=\"sponsored nofollow\">Opret konto<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Coinbase\">Coinbase<\/h3>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/5\/2021\/03\/coinbase-logo.png\" alt=\"\" class=\"wp-image-22221\" width=\"173\" height=\"46\"><\/figure><\/div>\n\n\n<p>Coinbase er m\u00e5ske den b\u00f8rs, de fleste starter med at bruge til kryptoinvestering. Den er meget simpel at bruge, og derfor god for begyndere.<\/p>\n\n\n\n<p>Coinbaseer amerikansk, men bruges af rigtig mange danskere.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Coinbase priser<\/h4>\n\n\n\n<p>Bankoverf\u00f8rsel koster 1,49%, og kreditkort koster 3,99%.<\/p>\n\n\n\n<div class=\"is-style-pros-list\"><h3 id=\"_Fordele\"> Fordele<\/h3><ul>\n<li>Brugervenlig platform, der er god til begyndere.<\/li>\n<li>Dedikeret kryptoplatform.<\/li>\n<li>Adgangtil mange forskellige kryptovalutaer.<\/li>\n<\/ul><\/div>\n\n\n\n<div class=\"is-style-cons-list\"><h3 id=\"_Ulemper\"> Ulemper<\/h3><ul>\n<li>Ikke lige s\u00e5 mange avancerede funktioner som hos Binance.<\/li>\n<\/ul><\/div>\n\n\n<div class=\"fn_block block_fn_button buttons is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.com\/dk\/selskab\/coinbase\/redirect\/?ref=bitcoin\" class=\"button is-rounded is-primary is-medium is-arrow\" target=\"_blank\" rel=\"sponsored nofollow\">Opret konto<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Er_bitcoin_en_god_investering\">Er bitcoin en god investering?<\/h2>\n\n\n\n<p>Det er sv\u00e6rt at sp\u00e5 om fremtiden n\u00e5r det kommer til investering, og bitcoin er ingen undtagelse. Havde du k\u00f8bt bitcoin for 5 \u00e5r siden og solgt dem i dag, havde det v\u00e6ret en rigtig god investering.<\/p>\n\n\n\n<p>Om vi kan sige det samme 5 \u00e5r fra nu, er sv\u00e6rt at sige.<\/p>\n\n\n\n<p>Bitcoin er steget meget i v\u00e6rdi i de seneste \u00e5r, og det ser ikke ud til det stopper forel\u00f8bigt. Bitcoin er blevet mainstream og generelt accepteret som en \u00e6gte valuta.<\/p>\n\n\n\n<p>Investering i bitcoin anses for at v\u00e6re en h\u00f8jrisiko investering.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Hvorfor_kbe_bitcoin\">Hvorfor k\u00f8be bitcoin?<\/h3>\n\n\n\n<p>Hvis du tror p\u00e5 bitcoin, er det m\u00e5ske af en af disse grunde:<\/p>\n\n\n\n<ul>\n<li><strong>Der er ikke uendelige bitcoins.<\/strong> Det h\u00f8jeste antal bitcoins der kan findes er 21 millioner. Indtil videre er der allerede minet over 18 millioner bitcoin, s\u00e5 vi er t\u00e6t p\u00e5 gr\u00e6nsen.<\/li>\n\n\n\n<li><strong>Bitcoin er vidt accepteret.<\/strong> I forhold til andre kryptovalutaer, er bitcoin den mest accepterede verden over, og ogs\u00e5 den mest popul\u00e6re.<\/li>\n\n\n\n<li><strong>For ikke at g\u00e5 glip af gevinsten.<\/strong> Mange k\u00f8ber simpelthen bitcoin pga. FOMO (Fear Of Missing Out).<\/li>\n<\/ul>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Hvad_koster_det_at_kbe_bitcoins\">Hvad koster det at k\u00f8be bitcoins?<\/h2>\n\n\n\n<p>Typisk er det en blanding af enten provision til handelsplatformen, spredning, vekselgebyrer eller engangsgebyr for overf\u00f8rsel af midler.<\/p>\n\n\n\n<p>Samlet set vil det normalt koste alt fra 0,5-4% af det bel\u00f8b du handler for.<\/p>\n\n\n\n<ul>\n<li><strong>Kreditkort. <\/strong>Hvis du k\u00f8ber bitcoin med kreditkort, skal du ofte betale 2-4% i gebyrer. Det er en af de dyreste m\u00e5der at k\u00f8be bitcoins p\u00e5, til geng\u00e6ld er det nemt og ligetil.<\/li>\n\n\n\n<li><strong>Bankoverf\u00f8rsel. <\/strong>Bankoverf\u00f8rsel er lidt sv\u00e6rere at s\u00e6tte en pris p\u00e5, eftersom din egen bank muligvis tager et gebyr for en overf\u00f8rsel til udlandet. Derudover kan handelsplatforme ogs\u00e5 opkr\u00e6ve et mindre gebyr, selvom det ikke altid er tilf\u00e6ldet.<\/li>\n<\/ul>\n\n\n\n<p>Det er forskelligt, alt efter hvor du v\u00e6lger at k\u00f8be din kryptovaluta. Unders\u00f8g altid hvad det koster hos din handelsplatform, f\u00f8r du overf\u00f8rer penge.<\/p>\n\n\n\n<p>Udover gebyrer, koster det selvf\u00f8lgelig ogs\u00e5 prisen p\u00e5 en bitcoin. Du beh\u00f8ver ikke k\u00f8be en hel bitcoin, du kan sagtens k\u00f8be mindre dele.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Br_du_investere_i_bitcoin_eller_ej\">B\u00f8r du investere i bitcoin eller ej?<\/h2>\n\n\n\n<p>Hvis du g\u00e5r op i investering og vil sprede din risiko, kan bitcoin og andre kryptovalutaer v\u00e6re en god investering.<\/p>\n\n\n\n<p>Den kommer dog stadigv\u00e6k med de risici, som ogs\u00e5 f\u00f8lger med almindelig investering, og lidt til. Det er ikke en god id\u00e9 at l\u00e6gge alle dine penge i bitcoins.<\/p>\n\n\n\n<p>Spred i stedet din investering over flere forskellige aktiver, f.eks. <a href=\"https:\/\/financer.com\/dk\/spar\/aktier\/\" data-type=\"page\" data-id=\"4029\">aktier<\/a> eller ejendomme, men hav ogs\u00e5 kryptovalutaer med som en mindre del af din portef\u00f8lje.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tnk_langsigtet\">T\u00e6nk langsigtet<\/h3>\n\n\n\n<p>Grunden til mange handler med bitcoins er for at opn\u00e5 et h\u00f8jt afkast p\u00e5 meget kort tid. Fordi markedet svinger meget, er det muligt.<\/p>\n\n\n\n<p>N\u00e5r man handler p\u00e5 kort sigt, f.eks. dage, m\u00e5neder eller f\u00e5 \u00e5r, kan det kaldes for spekulation.Handel med bitcoin er for manges vedkommende spekulation.<\/p>\n\n\n\n<p>Der er forskel p\u00e5 spekulation og investering.<\/p>\n\n\n\n<p><strong>Invester<\/strong> <strong>i bitcoin<\/strong>, hvis du tror p\u00e5 bitcoin p\u00e5 den lange bange. Det skal du have med i dine overvejelser, f\u00f8r du k\u00f8ber.<\/p>\n\n\n<div class=\"fn_block block_fn_button buttons is-flex is-flex-direction-column is-align-items-center\"><a href=\"#top\" class=\"button is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_self\" >Sammenlign bitcoin b\u00f8rser nu<\/a><\/div>","protected":false},"excerpt":{"rendered":"<p>Guide til at k\u00f8be bitcoin for begyndere Det kan v\u00e6re sv\u00e6rt at overskue k\u00f8b af bitcoins og kryptovaluta, hvis man\u2026 <\/p>\n","protected":false},"author":25,"featured_media":27359,"parent":20460,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"categories":[],"tags":[],"_links":{"self":[{"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/pages\/22206"}],"collection":[{"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/users\/25"}],"replies":[{"embeddable":true,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/comments?post=22206"}],"version-history":[{"count":50,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/pages\/22206\/revisions"}],"predecessor-version":[{"id":46516,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/pages\/22206\/revisions\/46516"}],"up":[{"embeddable":true,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/pages\/20460"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/media\/27359"}],"wp:attachment":[{"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/media?parent=22206"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/categories?post=22206"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/financer.com\/dk\/wp-json\/wp\/v2\/tags?post=22206"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}