Top Cryptocurrencies
Today's Cryptocurrency Prices
USD ($)
EUR (€)
JPY (¥)
GBP (£)
AUD ($)
CAD ($)
CHF (CHF)
CNY (¥)
NZD ($)
SEK (kr)
NOK (kr)
MXN ($)
RUB (₽)
BRL ($)
DKK (kr)
PLN (zł)
IDR (Rp)
HUF (Ft)
CZK (Kč)
UAH (₴)
RON (L)
BGN (лв.)
GEL (₾)
KZT (₸)| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1 | $105,639 | 0.13 % | -0.37 % | 2.71 % | $1,000,000,000,000 |
$48,774,705,645
0
|
|
|
| 2 | $2,526.37 | 0.93 % | 2.48 % | 1.51 % | $304,911,133,671 |
$32,064,994,361
0
|
|
|
| 3 | $1.000000 | 0.00 % | -0.01 % | 0.02 % | $151,397,243,587 |
$83,158,625,732
0
|
|
|
| 4 | $2.380000 | 0.11 % | -1.53 % | -6.06 % | $139,507,671,804 |
$3,810,924,485
0
|
|
|
| 5 | $651.070 | 0.14 % | 0.26 % | -1.83 % | $94,986,034,979 |
$956,197,105
0
|
|
|
| 6 | $166.680 | 0.52 % | -2.84 % | -4.10 % | $86,645,117,980 |
$5,811,136,851
0
|
|
|
| 7 | $0.99987500 | 0.00 % | 0.00 % | -0.01 % | $60,617,614,355 |
$12,289,919,590
0
|
|
|
| 8 | $0.22431700 | 0.54 % | -2.74 % | -3.00 % | $33,460,381,976 |
$2,584,215,735
0
|
|
|
| 9 | $0.74254400 | 0.26 % | -1.24 % | -9.57 % | $26,763,365,632 |
$938,829,387
0
|
|
|
| 10 | $0.26659100 | 0.32 % | -0.10 % | -1.67 % | $25,295,919,745 |
$927,483,431
0
|
|
|
| 11 | $2,526.09 | 0.46 % | 2.43 % | 1.60 % | $22,938,906,615 |
$48,912,432
0
|
|
|
| 12 | $105,573 | -0.03 % | -0.26 % | 2.66 % | $13,596,278,304 |
$514,765,750
0
|
|
|
| 13 |
Sui SUI
|
$3.840000 | 0.33 % | -1.30 % | -3.22 % | $12,794,360,374 |
$1,672,713,885
0
|
|
| 14 |
Wrapped stETH WSTETH
|
$3,036.94 | 0.75 % | 2.93 % | 1.67 % | $10,549,529,967 |
$39,715,308
0
|
|
| 15 | $15.7900 | 0.49 % | 0.56 % | -5.68 % | $10,369,336,448 |
$663,504,779
0
|
|
|
| 16 | $22.2400 | 0.64 % | -2.24 % | -10.73 % | $9,356,838,655 |
$453,713,548
0
|
|
|
| 17 | $0.28652200 | 0.36 % | -1.79 % | -8.82 % | $8,900,974,932 |
$236,450,033
0
|
|
|
| 18 |
Hyperliquid HYPE
|
$26.5700 | 0.47 % | -1.36 % | 7.12 % | $8,871,372,354 |
$210,745,232
0
|
|
| 19 | $0.00001458 | 0.46 % | -2.11 % | -7.45 % | $8,583,957,223 |
$288,531,645
0
|
|
|
| 20 |
Hedera HBAR
|
$0.19365400 | 0.77 % | -0.86 % | -10.37 % | $8,171,659,700 |
$182,143,504
0
|
|
| 21 | $8.620000 | -0.12 % | -1.15 % | 0.61 % | $7,962,566,583 |
$3,951,930
0
|
|
|
| 22 | $392.960 | 0.44 % | -2.97 % | -4.12 % | $7,805,875,635 |
$210,338,099
0
|
|
|
| 23 |
Toncoin TON
|
$3.020000 | 0.10 % | -3.51 % | -9.75 % | $7,523,027,892 |
$563,504,421
0
|
|
| 24 | $98.3800 | 0.02 % | -1.78 % | -3.90 % | $7,459,928,160 |
$216,659,238
0
|
|
|
| 25 |
USDS USDS
|
$0.99971100 | -0.01 % | -0.01 % | -0.01 % | $7,001,731,009 |
$14,816,989
0
|
|
| 26 | $4.590000 | 0.22 % | -3.15 % | -9.92 % | $6,983,137,869 |
$266,843,616
0
|
|
|
| 27 |
WETH WETH
|
$2,529.98 | 0.23 % | 2.21 % | 1.69 % | $6,917,536,314 |
$156,952,267
0
|
|
| 28 | $342.860 | 0.49 % | 1.83 % | 1.83 % | $6,318,438,911 |
$98,010,080
0
|
|
|
| 29 |
Bitget Token BGB
|
$5.210000 | 0.55 % | 1.57 % | 8.89 % | $6,101,234,130 |
$78,750,119
0
|
|
| 30 |
Wrapped eETH WEETH
|
$2,700.39 | 0.81 % | 3.30 % | 1.75 % | $6,017,136,924 |
$13,107,096
0
|
|
| 31 |
Binance Bridged USDT (BNB Smart Chain) BSC-USD
|
$1.000000 | 0.09 % | 0.50 % | -0.02 % | $5,986,788,307 |
$893,575,752
0
|
|
| 32 |
Pepe PEPE
|
$0.00001319 | 0.16 % | -2.08 % | -3.00 % | $5,550,021,653 |
$2,036,506,379
0
|
|
| 33 |
Pi Network PI
|
$0.73775500 | 0.57 % | -1.49 % | -40.18 % | $5,304,907,939 |
$220,561,478
0
|
|
| 34 |
Ethena USDe USDE
|
$1.001000 | -0.18 % | 0.05 % | 0.03 % | $4,988,959,851 |
$118,712,624
0
|
|
| 35 |
Coinbase Wrapped BTC CBBTC
|
$105,672 | -0.24 % | -0.49 % | 2.75 % | $4,476,656,073 |
$535,085,917
0
|
|
| 36 |
WhiteBIT Coin WBT
|
$30.2000 | 0.05 % | -0.25 % | -0.05 % | $4,352,501,086 |
$41,448,531
0
|
|
| 37 |
Aave AAVE
|
$246.980 | 3.06 % | 8.30 % | 11.88 % | $3,730,535,247 |
$100,579,471
0
|
|
| 38 | $0.99980300 | 0.01 % | -0.01 % | -0.03 % | $3,640,977,636 |
$566,941,768
0
|
|
|
| 39 |
Bittensor TAO
|
$409.070 | 0.73 % | -2.29 % | -11.31 % | $3,614,159,029 |
$187,760,760
0
|
|
| 40 |
Uniswap UNI
|
$5.930000 | 0.21 % | -2.35 % | -13.71 % | $3,557,684,376 |
$328,449,395
0
|
|
| 41 | $2.770000 | 0.78 % | -1.82 % | -13.26 % | $3,368,125,124 |
$280,077,989
0
|
|
|
| 42 |
Aptos APT
|
$5.200000 | 0.83 % | 1.12 % | -11.48 % | $3,282,876,689 |
$192,576,805
0
|
|
| 43 | $52.5200 | 0.18 % | -0.95 % | -3.65 % | $3,150,817,649 |
$13,770,876
0
|
|
|
| 44 |
Jito Staked SOL JITOSOL
|
$200.970 | 0.66 % | -3.35 % | -3.66 % | $2,995,507,390 |
$53,485,954
0
|
|
| 45 |
Ondo ONDO
|
$0.92932100 | 0.89 % | -2.03 % | -9.61 % | $2,935,619,129 |
$228,500,139
0
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.000000 | 0.00 % | 0.00 % | 0.00 % | $2,900,506,199 |
$0.00000000
0
|
|
| 47 | $0.09607500 | 0.23 % | -2.96 % | -4.65 % | $2,864,800,691 |
$28,063,914
0
|
|
|
| 48 |
Tokenize Xchange TKX
|
$35.5300 | -0.57 % | 0.01 % | 3.15 % | $2,847,568,141 |
$24,716,837
0
|
|
| 49 |
Kaspa KAS
|
$0.10755200 | 0.74 % | -3.21 % | -7.86 % | $2,816,406,234 |
$90,540,850
0
|
|
| 50 | $18.5100 | 0.36 % | -0.07 % | -6.44 % | $2,809,506,559 |
$139,197,771
0
|
|
|
| 51 |
Internet Computer ICP
|
$5.210000 | 0.49 % | -1.14 % | -9.92 % | $2,776,786,015 |
$67,459,754
0
|
|
| 52 |
Gate GT
|
$21.5600 | -0.09 % | -0.80 % | -1.33 % | $2,615,986,479 |
$9,596,020
0
|
|
| 53 |
Official Trump TRUMP
|
$12.8500 | 0.48 % | -2.74 % | -1.38 % | $2,568,399,705 |
$764,729,879
0
|
|
| 54 |
Mantle MNT
|
$0.72579200 | 0.48 % | -1.56 % | -9.58 % | $2,441,836,045 |
$236,575,779
0
|
|
| 55 |
VeChain VET
|
$0.02798256 | 0.30 % | -2.20 % | -9.92 % | $2,405,629,293 |
$54,191,479
0
|
|
| 56 |
Ethena Staked USDe SUSDE
|
$1.170000 | 0.01 % | -0.02 % | 0.06 % | $2,391,558,226 |
$16,586,160
0
|
|
| 57 |
Render RENDER
|
$4.560000 | 0.17 % | -1.23 % | -12.17 % | $2,360,295,266 |
$447,364,183
0
|
|
| 58 |
sUSDS SUSDS
|
$1.052000 | -0.03 % | 0.04 % | 0.10 % | $2,356,839,354 |
$16,905,267
0
|
|
| 59 |
Cosmos Hub ATOM
|
$4.780000 | 0.23 % | -2.45 % | -9.47 % | $2,149,014,748 |
$133,157,423
0
|
|
| 60 |
Ethena ENA
|
$0.36750600 | 1.62 % | -4.62 % | -4.91 % | $2,138,397,978 |
$397,930,301
0
|
|
| 61 |
USD1 USD1
|
$1.000000 | 0.03 % | 0.12 % | -0.60 % | $2,128,086,960 |
$18,067,001
0
|
|
| 62 |
Lombard Staked BTC LBTC
|
$105,460 | -0.40 % | 0.46 % | 2.60 % | $2,128,914,411 |
$419,848,609
0
|
|
| 63 |
POL (ex-MATIC) POL
|
$0.23298100 | 0.41 % | -2.80 % | -8.85 % | $2,052,783,312 |
$81,334,610
0
|
|
| 64 |
Algorand ALGO
|
$0.22218000 | 0.44 % | -1.17 % | -8.29 % | $1,908,874,507 |
$164,020,612
0
|
|
| 65 |
Artificial Superintelligence Alliance FET
|
$0.73529200 | 1.11 % | -4.28 % | -11.57 % | $1,912,161,788 |
$136,494,764
0
|
|
| 66 |
Filecoin FIL
|
$2.860000 | 0.51 % | -0.74 % | -8.80 % | $1,907,774,080 |
$76,963,435
0
|
|
| 67 |
Arbitrum ARB
|
$0.39170800 | 0.72 % | 0.64 % | -9.32 % | $1,901,990,533 |
$247,535,084
0
|
|
| 68 |
Fasttoken FTN
|
$4.400000 | -0.03 % | -0.01 % | 0.75 % | $1,888,420,259 |
$55,344,564
0
|
|
| 69 |
Celestia TIA
|
$2.630000 | 0.49 % | -1.43 % | -16.92 % | $1,687,075,510 |
$112,731,772
0
|
|
| 70 |
Worldcoin WLD
|
$1.130000 | 0.72 % | -2.53 % | -11.43 % | $1,681,599,586 |
$252,071,404
0
|
|
| 71 |
Jupiter Perpetuals Liquidity Provider Token JLP
|
$4.530000 | 0.31 % | -1.07 % | -0.74 % | $1,584,001,081 |
$93,057,215
0
|
|
| 72 |
Sonic (prev. FTM) S
|
$0.49875800 | 0.34 % | -2.18 % | -15.13 % | $1,583,555,355 |
$125,581,312
0
|
|
| 73 |
Binance-Peg WETH WETH
|
$2,530.74 | 1.40 % | 2.17 % | 1.54 % | $1,531,099,773 |
$72,029,655
0
|
|
| 74 |
Bonk BONK
|
$0.00001969 | 0.64 % | -2.51 % | -15.05 % | $1,524,128,700 |
$360,385,192
0
|
|
| 75 |
First Digital USD FDUSD
|
$1.002000 | 0.44 % | -0.07 % | 0.15 % | $1,515,627,819 |
$4,808,679,728
0
|
|
| 76 |
KuCoin KCS
|
$11.7400 | 0.03 % | 1.01 % | 3.45 % | $1,467,896,535 |
$1,257,922
0
|
|
| 77 |
Jupiter JUP
|
$0.48978500 | 0.79 % | -3.71 % | -12.43 % | $1,418,639,100 |
$2,332,379
0
|
|
| 78 |
Binance Staked SOL BNSOL
|
$175.170 | 0.39 % | -1.86 % | -4.18 % | $1,415,392,721 |
$57,277,000
0
|
|
| 79 |
Kelp DAO Restaked ETH RSETH
|
$2,635.03 | 0.37 % | 2.84 % | 1.82 % | $1,398,079,965 |
$7,062,168
0
|
|
| 80 |
Quant QNT
|
$93.6100 | 0.50 % | -2.54 % | -4.37 % | $1,361,180,420 |
$25,810,285
0
|
|
| 81 |
Stacks STX
|
$0.85936000 | 1.39 % | -2.86 % | -13.13 % | $1,310,934,511 |
$69,756,898
0
|
|
| 82 |
Story IP
|
$4.680000 | 0.00 % | -5.54 % | -1.03 % | $1,309,558,051 |
$46,050,164
0
|
|
| 83 |
Virtuals Protocol VIRTUAL
|
$1.950000 | 0.16 % | -3.21 % | -1.76 % | $1,270,882,971 |
$457,433,921
0
|
|
| 84 |
NEXO NEXO
|
$1.260000 | 0.57 % | -1.97 % | -0.27 % | $1,260,920,096 |
$16,701,507
0
|
|
| 85 |
Flare FLR
|
$0.01920218 | 0.15 % | -1.44 % | -3.29 % | $1,255,078,811 |
$7,665,717
0
|
|
| 86 |
Maker MKR
|
$1,730.62 | 1.07 % | -0.17 % | -3.41 % | $1,208,810,914 |
$231,509,905
0
|
|
| 87 |
Fartcoin FARTCOIN
|
$1.210000 | 1.18 % | -9.96 % | -12.69 % | $1,205,680,954 |
$71,160,040
0
|
|
| 88 |
Rocket Pool ETH RETH
|
$2,870.34 | 0.60 % | 1.55 % | 1.73 % | $1,188,628,403 |
$45,245,608
0
|
|
| 89 |
Immutable IMX
|
$0.64370700 | 0.60 % | -1.65 % | -10.38 % | $1,185,330,533 |
$4,401,602
0
|
|
| 90 |
Sei SEI
|
$0.22214900 | 0.30 % | -3.42 % | -14.81 % | $1,185,067,818 |
$84,410,971
0
|
|
| 91 |
Optimism OP
|
$0.71058700 | 0.53 % | -1.16 % | -13.70 % | $1,176,803,934 |
$250,807,713
0
|
|
| 92 |
EOS EOS
|
$0.77652200 | 0.44 % | -4.65 % | -11.87 % | $1,176,097,370 |
$121,119,715
0
|
|
| 93 |
Injective INJ
|
$11.7700 | 0.55 % | -3.30 % | -15.20 % | $1,150,891,590 |
$148,955,971
0
|
|
| 94 |
USDT0 USDT0
|
$0.99883200 | -0.38 % | -0.03 % | -0.13 % | $1,148,781,028 |
$341,865,532
0
|
|
| 95 |
Solv Protocol BTC SOLVBTC
|
$105,413 | 0.09 % | -0.10 % | 2.81 % | $1,141,449,010 |
$38,550,172
0
|
|
| 96 |
XDC Network XDC
|
$0.07255300 | -0.79 % | 0.41 % | -3.06 % | $1,140,829,339 |
$1,222,601
0
|
|
| 97 |
The Graph GRT
|
$0.11015700 | 0.75 % | -2.42 % | -7.42 % | $1,051,815,759 |
$59,533,340
0
|
|
| 98 |
dogwifhat WIF
|
$0.98466500 | 0.39 % | -4.47 % | -13.85 % | $982,636,177 |
$579,671,429
0
|
|
| 99 |
FLOKI FLOKI
|
$0.00009827 | 0.42 % | -0.12 % | -12.67 % | $948,698,445 |
$163,872,696
0
|
|
| 100 |
Mantle Staked Ether METH
|
$2,692.22 | 0.87 % | 2.74 % | 1.54 % | $937,360,502 |
$3,984,290
0
|
|
| 101 |
Raydium RAY
|
$3.160000 | 0.87 % | -6.44 % | 3.41 % | $915,251,537 |
$80,280,437
0
|
|
| 102 |
Curve DAO CRV
|
$0.67036700 | 0.88 % | -2.91 % | -10.93 % | $900,575,993 |
$1,864,829,615
0
|
|
| 103 | $1.000000 | 0.11 % | 0.29 % | -0.04 % | $899,190,664 |
$137,732,605
0
|
|
|
| 104 |
Wrapped BNB WBNB
|
$650.290 | 0.22 % | 0.60 % | -1.97 % | $898,220,552 |
$1,936,543,667
0
|
|
| 105 |
PayPal USD PYUSD
|
$0.99973200 | 0.00 % | 0.01 % | 0.00 % | $897,325,633 |
$42,672,018
0
|
|
| 106 |
Theta Network THETA
|
$0.89284700 | 0.25 % | -1.78 % | -11.82 % | $892,036,949 |
$37,752,081
0
|
|
| 107 |
Marinade Staked SOL MSOL
|
$216.060 | 0.70 % | -3.25 % | -3.76 % | $890,267,726 |
$7,405,623
0
|
|
| 108 |
Jupiter Staked SOL JUPSOL
|
$185.410 | 0.65 % | -3.41 % | -3.73 % | $866,487,596 |
$266,335,296
0
|
|
| 109 | $105,314 | -0.91 % | -0.44 % | 2.40 % | $860,145,588 |
$50,675,338
0
|
|
|
| 110 |
JasmyCoin JASMY
|
$0.01778523 | 0.41 % | -2.40 % | -14.78 % | $860,947,551 |
$8,362,843
0
|
|
| 111 |
GALA GALA
|
$0.01896237 | 0.29 % | -3.43 % | -14.60 % | $841,977,172 |
$138,911,846
0
|
|
| 112 |
clBTC CLBTC
|
$106,104 | 1.26 % | 0.06 % | 3.10 % | $819,265,933 |
$112,274,856
0
|
|
| 113 |
Pudgy Penguins PENGU
|
$0.01299485 | 0.63 % | 0.24 % | -4.62 % | $816,341,083 |
$111,776,598
0
|
|
| 114 |
Lido DAO LDO
|
$0.89839600 | 0.65 % | -3.05 % | -16.21 % | $806,617,370 |
$16,715,444
0
|
|
| 115 |
Solv Protocol Staked BTC XSOLVBTC
|
$104,826 | 0.20 % | 0.73 % | 2.79 % | $801,533,515 |
$206,558
0
|
|
| 116 | $1.000000 | 0.01 % | 0.01 % | 0.04 % | $801,241,248 |
$153,738
0
|
|
|
| 117 |
Tether Gold XAUT
|
$3,224.08 | -0.12 % | -0.57 % | -0.38 % | $794,891,315 |
$48,051,083
0
|
|
| 118 |
Walrus WAL
|
$0.63557100 | 0.25 % | -3.11 % | -2.31 % | $794,460,080 |
$3,857,657
0
|
|
| 119 |
Renzo Restaked ETH EZETH
|
$2,645.37 | 0.29 % | 3.02 % | 1.52 % | $790,116,404 |
$41,512,242
0
|
|
| 120 |
Core CORE
|
$0.77773900 | -0.05 % | -2.62 % | -9.23 % | $778,781,572 |
$20,484,691
0
|
|
| 121 |
IOTA IOTA
|
$0.22268200 | 0.59 % | -1.99 % | -8.03 % | $777,847,402 |
$67,309,287
0
|
|
| 122 |
PAX Gold PAXG
|
$3,238.71 | -0.11 % | -0.38 % | -0.09 % | $771,179,085 |
$25,427,065
0
|
|
| 123 |
The Sandbox SAND
|
$0.31072600 | 0.59 % | -2.37 % | -13.58 % | $759,449,690 |
$91,219,381
0
|
|
| 124 |
Ethereum Name Service ENS
|
$22.1800 | 1.15 % | 0.06 % | -3.31 % | $734,930,021 |
$93,986,012
0
|
|
| 125 |
DeXe DEXE
|
$12.6800 | 0.63 % | -2.38 % | -4.31 % | $723,865,042 |
$6,429,035
0
|
|
| 126 |
BitTorrent BTT
|
$0.00000073 | 0.23 % | -1.54 % | -10.51 % | $719,419,078 |
$10,549,299
0
|
|
| 127 |
Helium HNT
|
$3.920000 | 0.65 % | -1.84 % | -0.44 % | $717,070,558 |
$27,552,477
0
|
|
| 128 |
StakeWise Staked ETH OSETH
|
$2,642.74 | 0.37 % | 2.27 % | 1.55 % | $716,327,954 |
$100,924
0
|
|
| 129 |
PancakeSwap CAKE
|
$2.220000 | 0.36 % | -1.82 % | -7.87 % | $713,345,708 |
$41,544,996
0
|
|
| 130 |
Bitcoin SV BSV
|
$35.8300 | 0.17 % | -2.47 % | -11.24 % | $711,151,670 |
$94,965,804
0
|
|
| 131 |
Kaia KAIA
|
$0.11622100 | 0.53 % | -1.58 % | -10.48 % | $680,100,464 |
$67,461,420
0
|
|
| 132 |
Brett BRETT
|
$0.06853800 | 0.53 % | -7.32 % | -12.16 % | $678,038,957 |
$15,670,524
0
|
|
| 133 |
Pendle PENDLE
|
$4.110000 | 1.30 % | 0.01 % | 8.60 % | $666,201,960 |
$48,269,032
0
|
|
| 134 | $0.01961249 | 0.01 % | -2.43 % | 10.07 % | $658,217,967 |
$99,004,736
0
|
|
|
| 135 |
Zcash ZEC
|
$41.0200 | 0.65 % | -1.78 % | -6.51 % | $658,934,021 |
$27,048,051
0
|
|
| 136 |
SPX6900 SPX
|
$0.70454700 | 0.93 % | -0.30 % | -8.73 % | $654,835,920 |
$22,918,480
0
|
|
| 137 |
Usual USD USD0
|
$0.99757000 | -0.01 % | -0.04 % | -0.04 % | $645,799,986 |
$4,674,089
0
|
|
| 138 |
Tezos XTZ
|
$0.61528400 | 0.58 % | -2.16 % | -9.49 % | $642,169,518 |
$24,213,872
0
|
|
| 139 |
Flow FLOW
|
$0.40382100 | 0.97 % | -2.15 % | -10.95 % | $639,081,314 |
$185,774,860
0
|
|
| 140 |
Jito JTO
|
$1.940000 | 1.16 % | -0.78 % | -5.49 % | $637,503,990 |
$39,090,882
0
|
|
| 141 |
Polyhedra Network ZKJ
|
$2.050000 | 0.40 % | -0.13 % | -5.31 % | $633,212,044 |
$2,439,282,746
0
|
|
| 142 |
THORChain RUNE
|
$1.790000 | 1.22 % | -3.31 % | -7.92 % | $628,168,575 |
$18,593.31
0
|
|
| 143 |
Stables Labs USDX USDX
|
$0.99872100 | 0.47 % | 0.39 % | 0.00 % | $627,525,891 |
$27,173,286
0
|
|
| 144 |
Decentraland MANA
|
$0.32398900 | 0.46 % | -3.96 % | -12.09 % | $604,056,228 |
$63,679,737
0
|
|
| 145 |
OUSG OUSG
|
$111.110 | 0.00 % | 0.02 % | 0.08 % | $591,135,403 |
$2,487,731
0
|
|
| 146 |
Ondo US Dollar Yield USDY
|
$1.100000 | 0.00 % | -0.65 % | -0.47 % | $590,627,502 |
$0.00000000
0
|
|
| 147 | $0.22466800 | 0.97 % | -3.58 % | -3.10 % | $575,979,632 |
$850,611,795
0
|
|
|
| 148 |
L2 Standard Bridged WETH (Base) WETH
|
$2,531.23 | 1.28 % | 2.25 % | 1.78 % | $574,003,518 |
$5,787,010
0
|
|
| 149 |
Grass GRASS
|
$2.050000 | 3.28 % | -4.71 % | 28.62 % | $562,783,074 |
$235,350
0
|
|
| 150 |
Super OETH SUPEROETH
|
$2,532.26 | 1.28 % | 2.20 % | 1.76 % | $548,519,767 |
$78,992,185
0
|
|
| 151 |
Sonic Bridged USDC.e (Sonic) USDC.E
|
$0.99982900 | -0.01 % | 0.28 % | -0.02 % | $533,901,153 |
$44,056,981
0
|
|
| 152 |
Avalanche Bridged BTC (Avalanche) BTC.B
|
$105,496 | 0.14 % | -0.66 % | 2.59 % | $527,122,870 |
$16,048,684
0
|
|
| 153 |
Mantle Restaked ETH CMETH
|
$2,693.47 | 1.11 % | 2.74 % | 1.68 % | $518,248,846 |
$67,061,085
0
|
|
| 154 |
ApeCoin APE
|
$0.64864600 | 0.36 % | -3.37 % | -3.66 % | $518,100,513 |
$27,693,637
0
|
|
| 155 |
MultiversX EGLD
|
$18.2900 | 0.60 % | -3.03 % | -6.68 % | $516,836,903 |
$24,780,206
0
|
|
| 156 |
cgETH Hashkey Cloud CGETH.HASHKEY
|
$2,562.07 | -0.07 % | 2.37 % | 1.15 % | $512,231,196 |
$152.410
0
|
|
| 157 |
AIOZ Network AIOZ
|
$0.43349800 | 0.54 % | -5.41 % | -13.47 % | $507,723,026 |
$41,239,363
0
|
|
| 158 |
Aerodrome Finance AERO
|
$0.62155200 | 0.44 % | -3.48 % | -13.98 % | $507,251,184 |
$16,324,373
0
|
|
| 159 |
Pyth Network PYTH
|
$0.13810500 | 0.82 % | -10.33 % | -26.30 % | $499,178,672 |
$35,527,911
0
|
|
| 160 |
dYdX DYDX
|
$0.64022100 | 0.45 % | -3.51 % | -10.26 % | $496,107,725 |
$23,910,694
0
|
|
| 161 |
TrueUSD TUSD
|
$0.99965600 | -0.21 % | -0.15 % | 0.03 % | $495,333,779 |
$658,464,879
0
|
|
| 162 |
tBTC TBTC
|
$105,319 | -0.55 % | -0.65 % | 2.66 % | $493,927,397 |
$74,912,787
0
|
|
| 163 |
Arbitrum Bridged WETH (Arbitrum One) WETH
|
$2,529.24 | 0.20 % | 2.23 % | 1.59 % | $488,199,214 |
$16,282,872
0
|
|
| 164 |
Reserve Rights RSR
|
$0.00852437 | 0.48 % | -2.17 % | -14.40 % | $487,853,224 |
$29,708,123
0
|
|
| 165 |
Axie Infinity AXS
|
$2.990000 | 0.70 % | 0.01 % | -4.45 % | $483,641,857 |
$36,840,670
0
|
|
| 166 |
Arweave AR
|
$7.290000 | 0.88 % | -3.51 % | -9.26 % | $476,136,274 |
$35,037,847
0
|
|
| 167 |
Bridged USDC (Polygon PoS Bridge) USDC.E
|
$0.99990000 | 0.00 % | 0.01 % | -0.01 % | $469,687,026 |
$45,794,430
0
|
|
| 168 |
Starknet STRK
|
$0.15124700 | 0.69 % | -6.04 % | -15.92 % | $469,930,036 |
$50,867,048
0
|
|
| 169 |
Kava KAVA
|
$0.43229700 | 0.96 % | 3.27 % | -8.66 % | $468,404,947 |
$15,955,233
0
|
|
| 170 |
Movement MOVE
|
$0.18469700 | 1.06 % | -2.30 % | -16.25 % | $470,613,122 |
$32,506,015
0
|
|
| 171 |
Beldex BDX
|
$0.06477700 | -0.12 % | 1.58 % | -1.99 % | $462,567,394 |
$2,927,347
0
|
|
| 172 |
Ronin RON
|
$0.70787500 | 1.36 % | 7.47 % | 0.15 % | $463,419,947 |
$40,536,424
0
|
|
| 173 |
pumpBTC PUMPBTC
|
$103,109 | 1.44 % | -0.67 % | 2.76 % | $461,297,405 |
$3,044,904
0
|
|
| 174 |
KAITO KAITO
|
$1.910000 | -1.02 % | 1.96 % | 10.29 % | $460,009,801 |
$56,257,098
0
|
|
| 175 |
Telcoin TEL
|
$0.00500273 | 0.26 % | -2.78 % | -15.62 % | $459,737,226 |
$38,136,141
0
|
|
| 176 |
DeepBook DEEP
|
$0.18375500 | 0.13 % | -1.69 % | -6.45 % | $459,330,145 |
$44,811,406
0
|
|
| 177 |
NEO NEO
|
$6.500000 | 0.32 % | -2.23 % | -11.66 % | $456,850,667 |
$28,415,660
0
|
|
| 178 |
Aethir ATH
|
$0.05005000 | -0.41 % | -1.53 % | 11.67 % | $454,831,010 |
$3,150.95
0
|
|
| 179 |
Ket KET
|
$0.45193900 | -0.82 % | -3.33 % | 19.90 % | $451,938,610 |
$21,207,930
0
|
|
| 180 |
Morpho MORPHO
|
$1.660000 | 1.38 % | 2.77 % | 3.79 % | $452,100,052 |
$18,482,524
0
|
|
| 181 |
Conflux CFX
|
$0.08850200 | 0.21 % | -2.00 % | -10.53 % | $448,385,654 |
$19,071,945
0
|
|
| 182 |
eCash XEC
|
$0.00002250 | 0.32 % | -2.05 % | -9.86 % | $446,911,456 |
$28,840,108
0
|
|
| 183 |
Wormhole W
|
$0.09437300 | 0.97 % | -2.52 % | -9.93 % | $431,633,884 |
$39,536,337
0
|
|
| 184 |
APENFT NFT
|
$0.00000043 | 0.09 % | 0.05 % | -2.53 % | $429,205,928 |
$98,431,290
0
|
|
| 185 |
Popcat POPCAT
|
$0.43533600 | 0.61 % | -8.61 % | -24.93 % | $425,154,778 |
$40,530,870
0
|
|
| 186 |
ether.fi Staked ETH EETH
|
$2,527.84 | 0.23 % | 2.94 % | 1.61 % | $423,234,221 |
$21,962,522
0
|
|
| 187 |
Chiliz CHZ
|
$0.04356415 | 0.43 % | -2.53 % | -10.25 % | $418,283,578 |
$28,569,119
0
|
|
| 188 |
Mog Coin MOG
|
$0.00000107 | 0.00 % | -3.24 % | -1.20 % | $417,861,111 |
$66,699,358
0
|
|
| 189 |
Beam BEAM
|
$0.00791070 | 1.22 % | -1.44 % | -11.34 % | $412,658,699 |
$17,846,828
0
|
|
| 190 |
Ether.fi ETHFI
|
$1.280000 | 2.52 % | -4.77 % | 23.12 % | $413,004,370 |
$239.050
0
|
|
| 191 |
Circle USYC USYC
|
$1.087000 | 0.00 % | 0.00 % | 0.00 % | $408,045,657 |
$3,275,114
0
|
|
| 192 |
Eigenlayer EIGEN
|
$1.360000 | 1.35 % | -6.29 % | 1.25 % | $408,312,847 |
$239.050
0
|
|
| 193 |
USDB USDB
|
$1.002000 | 0.09 % | -0.40 % | -0.11 % | $406,888,018 |
$117.850
0
|
|
| 194 |
Aave USDC (Sonic) ASONUSDC
|
$1.000000 | 0.01 % | 0.01 % | 0.01 % | $404,276,337 |
$2,856,217
0
|
|
| 195 |
Saros SAROS
|
$0.15179500 | -0.04 % | -2.75 % | -2.36 % | $398,601,413 |
$11,602,282
0
|
|
| 196 |
Plume PLUME
|
$0.17073900 | 0.59 % | -3.49 % | -11.51 % | $396,967,481 |
$34,196,198
0
|
|
| 197 |
Turbo TURBO
|
$0.00570128 | 1.73 % | 8.53 % | 1.27 % | $393,367,535 |
$1,970,622
0
|
|
| 198 | $1.000000 | -0.10 % | 0.07 % | 0.02 % | $391,799,303 |
$47,408,804
0
|
|
|
| 199 |
Compound COMP
|
$42.8900 | 0.67 % | -4.21 % | -8.81 % | $387,155,178 |
$68,822,694
0
|
|
| 200 |
Ether.fi Staked BTC EBTC
|
$106,257 | 1.62 % | 1.27 % | 3.68 % | $385,960,136 |
$14,336,778
0
|
|
