Top Cryptocurrencies
Today's Cryptocurrency Prices
USD ($)
EUR (€)
JPY (¥)
GBP (£)
AUD ($)
CAD ($)
CHF (CHF)
CNY (¥)
NZD ($)
SEK (kr)
NOK (kr)
MXN ($)
RUB (₽)
BRL ($)
DKK (kr)
PLN (zł)
IDR (Rp)
HUF (Ft)
CZK (Kč)
UAH (₴)
RON (L)
BGN (лв.)
GEL (₾)
KZT (₸)| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1 | $82,335.00 | 0.24 % | -0.32 % | -4.39 % | $1,000,000,000,000 |
$14,594,191,692
0
|
|
|
| 2 | $1,806.24 | 0.38 % | -1.15 % | -10.01 % | $217,944,137,495 |
$10,277,466,298
0
|
|
|
| 3 | $0.99991500 | 0.02 % | 0.03 % | 0.00 % | $144,152,452,551 |
$27,779,273,648
0
|
|
|
| 4 | $2.140000 | -0.04 % | 0.22 % | -12.56 % | $124,355,265,420 |
$2,552,923,265
0
|
|
|
| 5 | $601.280 | 0.32 % | -0.33 % | -3.74 % | $87,816,828,693 |
$598,982,808
0
|
|
|
| 6 | $124.760 | 0.25 % | 0.27 % | -5.93 % | $63,933,869,272 |
$1,843,926,350
0
|
|
|
| 7 | $0.99999100 | 0.01 % | 0.01 % | 0.01 % | $60,188,134,543 |
$5,299,117,814
0
|
|
|
| 8 | $0.16673300 | -0.01 % | -1.57 % | -3.47 % | $24,745,397,365 |
$873,202,174
0
|
|
|
| 9 | $0.66061100 | 0.07 % | -1.76 % | -7.08 % | $23,787,883,473 |
$469,369,126
0
|
|
|
| 10 | $0.23157500 | -0.04 % | 0.07 % | 0.49 % | $22,008,741,074 |
$437,619,629
0
|
|
|
| 11 | $1,803.97 | 0.30 % | -1.13 % | -9.23 % | $16,924,336,586 |
$13,443,870
0
|
|
|
| 12 | $82,094.00 | 0.03 % | -0.48 % | -4.44 % | $10,586,971,568 |
$100,795,447
0
|
|
|
| 13 |
Toncoin TON
|
$3.890000 | -0.66 % | 5.27 % | 6.90 % | $9,683,834,614 |
$326,194,707
0
|
|
| 14 | $13.4000 | -0.04 % | -1.01 % | -7.48 % | $8,554,265,609 |
$300,377,880
0
|
|
|
| 15 | $9.110000 | -0.38 % | -5.20 % | -7.04 % | $8,413,887,159 |
$3,430,676
0
|
|
|
| 16 | $0.26706200 | 0.06 % | 0.05 % | -5.81 % | $8,211,280,063 |
$102,141,989
0
|
|
|
| 17 | $18.8400 | -0.39 % | -3.79 % | -5.05 % | $7,823,253,558 |
$234,811,061
0
|
|
|
| 18 |
Wrapped stETH WSTETH
|
$2,159.08 | -0.04 % | -1.18 % | -9.23 % | $7,766,119,997 |
$17,927,345
0
|
|
| 19 |
USDS USDS
|
$1.001000 | 0.07 % | 0.03 % | 0.09 % | $7,638,561,096 |
$11,706,789
0
|
|
| 20 |
Sui SUI
|
$2.350000 | -0.10 % | 1.81 % | 2.37 % | $7,446,894,716 |
$792,245,546
0
|
|
| 21 | $0.00001243 | -0.15 % | -1.79 % | -4.07 % | $7,331,595,955 |
$170,131,526
0
|
|
|
| 22 |
Hedera HBAR
|
$0.16752000 | -0.31 % | -2.44 % | -10.00 % | $7,078,934,759 |
$131,304,743
0
|
|
| 23 | $86.0200 | 0.23 % | 0.72 % | -5.61 % | $6,508,772,216 |
$274,347,331
0
|
|
|
| 24 |
MANTRA OM
|
$6.250000 | 0.20 % | 0.91 % | -3.12 % | $6,168,988,829 |
$48,546,725
0
|
|
| 25 | $4.040000 | 0.39 % | -0.19 % | -10.39 % | $6,147,903,130 |
$128,014,878
0
|
|
|
| 26 | $299.060 | 0.28 % | -1.34 % | -8.26 % | $5,933,028,909 |
$106,290,023
0
|
|
|
| 27 |
Bitget Token BGB
|
$4.590000 | 0.45 % | -0.92 % | -6.99 % | $5,507,265,673 |
$65,652,417
0
|
|
| 28 |
Ethena USDe USDE
|
$1.000000 | 0.02 % | 0.03 % | 0.09 % | $5,247,374,417 |
$72,569,535
0
|
|
| 29 |
Pi Network PI
|
$0.77129500 | 0.23 % | -4.29 % | -18.42 % | $5,232,222,013 |
$120,014,913
0
|
|
| 30 |
WETH WETH
|
$1,807.53 | 0.41 % | -1.15 % | -9.94 % | $5,204,688,690 |
$158,753,871
0
|
|
| 31 |
Binance Bridged USDT (BNB Smart Chain) BSC-USD
|
$0.99940600 | 0.01 % | -0.04 % | -0.11 % | $5,185,494,421 |
$183,525,560
0
|
|
| 32 |
Hyperliquid HYPE
|
$12.4600 | 0.53 % | -2.51 % | -23.74 % | $4,163,386,343 |
$44,944,035
0
|
|
| 33 |
Wrapped eETH WEETH
|
$1,918.11 | 0.10 % | -1.25 % | -10.05 % | $4,087,882,716 |
$19,024,318
0
|
|
| 34 |
WhiteBIT Coin WBT
|
$28.2100 | 0.17 % | -0.15 % | -3.07 % | $4,067,734,708 |
$10,362,598
0
|
|
| 35 | $218.040 | -0.07 % | 1.20 % | 0.91 % | $4,019,669,525 |
$43,708,670
0
|
|
|
| 36 |
Uniswap UNI
|
$5.870000 | -0.04 % | -1.50 % | -12.31 % | $3,523,540,136 |
$88,384,798
0
|
|
| 37 | $0.99951300 | 0.00 % | -0.02 % | -0.03 % | $3,257,771,863 |
$100,836,544
0
|
|
|
| 38 |
Aptos APT
|
$5.290000 | 0.05 % | 1.41 % | -7.66 % | $3,197,683,535 |
$70,552,338
0
|
|
| 39 | $2.600000 | 0.47 % | 1.24 % | -5.44 % | $3,104,665,229 |
$182,928,087
0
|
|
|
| 40 |
sUSDS SUSDS
|
$1.046000 | 0.02 % | 0.05 % | 0.11 % | $2,964,886,813 |
$3,001,451
0
|
|
| 41 |
Pepe PEPE
|
$0.00000696 | 0.49 % | -3.56 % | -3.88 % | $2,919,878,013 |
$471,012,078
0
|
|
| 42 | $48.2900 | 0.11 % | 0.11 % | -4.65 % | $2,900,486,730 |
$6,550,334
0
|
|
|
| 43 | $0.10120800 | -0.81 % | -0.48 % | 25.19 % | $2,791,668,344 |
$57,744,818
0
|
|
|
| 44 |
Gate GT
|
$22.2800 | 0.05 % | 0.63 % | -3.91 % | $2,738,852,106 |
$6,206,717
0
|
|
| 45 |
Coinbase Wrapped BTC CBBTC
|
$82,320.00 | 0.18 % | -0.34 % | -4.36 % | $2,679,643,937 |
$146,223,741
0
|
|
| 46 |
Mantle MNT
|
$0.79230600 | -0.10 % | -1.78 % | 0.40 % | $2,667,655,623 |
$65,942,583
0
|
|
| 47 |
Tokenize Xchange TKX
|
$33.1500 | 7.42 % | -6.85 % | -3.61 % | $2,653,815,969 |
$24,885,299
0
|
|
| 48 |
First Digital USD FDUSD
|
$0.99977000 | 0.26 % | 0.15 % | 0.37 % | $2,583,580,095 |
$2,759,655,122
0
|
|
| 49 |
Internet Computer ICP
|
$5.270000 | 0.12 % | -1.44 % | -9.85 % | $2,541,502,748 |
$56,372,610
0
|
|
| 50 |
Ondo ONDO
|
$0.79077500 | 0.02 % | -0.82 % | -6.71 % | $2,497,182,670 |
$100,150,701
0
|
|
| 51 | $16.4900 | 0.14 % | -0.60 % | -7.54 % | $2,494,328,497 |
$51,929,821
0
|
|
|
| 52 |
Aave AAVE
|
$163.410 | -0.07 % | -2.78 % | -11.77 % | $2,465,839,561 |
$243,621,698
0
|
|
| 53 |
Ethena Staked USDe SUSDE
|
$1.160000 | 0.11 % | 0.04 % | 0.18 % | $2,260,335,638 |
$19,953,453
0
|
|
| 54 |
Official Trump TRUMP
|
$10.2200 | 0.33 % | 1.68 % | -11.36 % | $2,041,365,131 |
$240,210,454
0
|
|
| 55 |
VeChain VET
|
$0.02273954 | -0.13 % | -0.26 % | -9.47 % | $1,954,607,462 |
$41,307,132
0
|
|
| 56 |
Ethena ENA
|
$0.36985100 | 0.23 % | 1.92 % | -0.19 % | $1,954,450,613 |
$99,097,192
0
|
|
| 57 |
Bittensor TAO
|
$226.890 | -0.04 % | -1.69 % | -11.82 % | $1,935,290,242 |
$54,187,821
0
|
|
| 58 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.000000 | 0.00 % | 0.00 % | 0.00 % | $1,934,725,404 |
$0.00000000
0
|
|
| 59 |
Cosmos Hub ATOM
|
$4.310000 | 0.20 % | 1.94 % | -10.35 % | $1,909,537,201 |
$89,903,986
0
|
|
| 60 |
Celestia TIA
|
$3.240000 | -0.09 % | 1.16 % | -8.67 % | $1,883,690,186 |
$42,494,140
0
|
|
| 61 |
Filecoin FIL
|
$2.760000 | 0.59 % | 0.41 % | -8.96 % | $1,777,023,811 |
$143,318,740
0
|
|
| 62 |
Render RENDER
|
$3.410000 | -0.45 % | -2.20 % | -1.76 % | $1,767,641,706 |
$79,568,985
0
|
|
| 63 |
POL (ex-MATIC) POL
|
$0.20388300 | 0.34 % | 0.87 % | -4.43 % | $1,757,918,347 |
$64,999,146
0
|
|
| 64 |
Lombard Staked BTC LBTC
|
$82,318.00 | 0.07 % | 0.37 % | -3.88 % | $1,746,277,732 |
$2,118,229
0
|
|
| 65 |
Fasttoken FTN
|
$4.020000 | 0.10 % | -0.10 % | -0.50 % | $1,727,388,456 |
$42,297,989
0
|
|
| 66 |
Kaspa KAS
|
$0.06449000 | 0.22 % | -0.12 % | -19.67 % | $1,671,565,827 |
$37,948,225
0
|
|
| 67 |
Sonic (prev. FTM) S
|
$0.49513000 | 0.40 % | 1.83 % | -8.55 % | $1,570,072,676 |
$108,084,526
0
|
|
| 68 |
Arbitrum ARB
|
$0.33177800 | -0.04 % | 0.34 % | -10.07 % | $1,531,591,018 |
$41,632,961
0
|
|
| 69 |
Algorand ALGO
|
$0.17934900 | -0.51 % | -2.15 % | -6.59 % | $1,530,604,312 |
$106,664,730
0
|
|
| 70 |
Story IP
|
$5.290000 | -1.05 % | 0.87 % | -4.66 % | $1,369,598,848 |
$41,360,456
0
|
|
| 71 |
KuCoin KCS
|
$11.0900 | -0.13 % | 0.47 % | -1.41 % | $1,360,760,610 |
$76,941.30
0
|
|
| 72 |
Jupiter JUP
|
$0.48251900 | 0.18 % | 2.20 % | -11.65 % | $1,343,706,348 |
$59,725,907
0
|
|
| 73 |
Solv Protocol SolvBTC SOLVBTC
|
$82,331.00 | 0.04 % | 0.05 % | -3.53 % | $1,287,444,929 |
$3,424,339
0
|
|
| 74 |
Artificial Superintelligence Alliance FET
|
$0.46822200 | -0.07 % | -0.50 % | -10.01 % | $1,219,609,551 |
$87,033,059
0
|
|
| 75 |
Optimism OP
|
$0.74365800 | -0.19 % | -2.86 % | -13.46 % | $1,206,139,602 |
$103,795,216
0
|
|
| 76 |
Kelp DAO Restaked ETH RSETH
|
$1,877.31 | 0.18 % | -1.20 % | -10.03 % | $1,105,868,783 |
$409,242
0
|
|
| 77 |
Binance-Peg WETH WETH
|
$1,806.80 | 0.27 % | -1.13 % | -9.06 % | $1,092,948,451 |
$18,496,630
0
|
|
| 78 |
Maker MKR
|
$1,284.25 | -0.08 % | -1.06 % | 4.46 % | $1,086,627,653 |
$57,358,075
0
|
|
| 79 |
NEXO NEXO
|
$1.070000 | 0.14 % | -0.89 % | -6.53 % | $1,068,014,751 |
$14,211,717
0
|
|
| 80 |
XDC Network XDC
|
$0.06802400 | 0.46 % | -0.60 % | -2.60 % | $1,067,181,245 |
$13,328,403
0
|
|
| 81 |
Movement MOVE
|
$0.42341600 | -0.04 % | -5.14 % | 0.08 % | $1,038,430,063 |
$59,871,170
0
|
|
| 82 |
Binance Staked SOL BNSOL
|
$129.950 | -0.14 % | -0.05 % | -6.19 % | $1,027,538,928 |
$1,814,322
0
|
|
| 83 |
DeXe DEXE
|
$17.7500 | 0.37 % | 1.01 % | 2.13 % | $1,012,040,523 |
$16,054,417
0
|
|
| 84 |
Quant QNT
|
$69.4800 | 0.32 % | 0.35 % | -9.89 % | $1,009,498,774 |
$7,026,899
0
|
|
| 85 |
USDT0 USDT0
|
$0.99965600 | 0.01 % | 0.00 % | -0.25 % | $970,826,330 |
$54,643,489
0
|
|
| 86 |
Immutable IMX
|
$0.53337200 | -0.04 % | -2.84 % | -8.66 % | $956,837,567 |
$18,785,114
0
|
|
| 87 |
Worldcoin WLD
|
$0.77818500 | -0.20 % | 0.18 % | -6.22 % | $945,551,134 |
$86,465,641
0
|
|
| 88 |
Stacks STX
|
$0.60823500 | -0.45 % | -1.99 % | -2.96 % | $927,072,128 |
$25,318,959
0
|
|
| 89 |
EOS EOS
|
$0.59677100 | 0.84 % | 9.67 % | 6.79 % | $904,268,546 |
$237,983,990
0
|
|
| 90 |
Usual USD USD0
|
$0.99798100 | 0.01 % | 0.03 % | 0.01 % | $896,560,056 |
$7,298,894
0
|
|
| 91 |
Rocket Pool ETH RETH
|
$2,042.83 | 0.25 % | -1.11 % | -9.93 % | $889,303,852 |
$3,450,441
0
|
|
| 92 |
Bonk BONK
|
$0.00001120 | -0.03 % | -1.25 % | -19.56 % | $867,011,449 |
$63,101,758
0
|
|
| 93 |
Sei SEI
|
$0.17509000 | -0.53 % | -2.51 % | -9.65 % | $855,181,916 |
$49,159,047
0
|
|
| 94 |
The Graph GRT
|
$0.08906300 | 0.09 % | 0.76 % | -7.99 % | $851,222,302 |
$25,024,858
0
|
|
| 95 |
Injective INJ
|
$8.700000 | 0.39 % | 0.73 % | -12.58 % | $849,865,735 |
$67,890,359
0
|
|
| 96 |
Flare FLR
|
$0.01385243 | 1.84 % | 5.34 % | -5.81 % | $848,653,168 |
$8,204,062
0
|
|
| 97 | $0.99928700 | -0.10 % | -0.03 % | -0.05 % | $814,571,069 |
$14,303,827
0
|
|
|
| 98 |
Theta Network THETA
|
$0.81289200 | -0.36 % | -1.88 % | -11.66 % | $813,901,334 |
$8,961,905
0
|
|
| 99 |
PayPal USD PYUSD
|
$0.99998300 | 0.04 % | 0.00 % | 0.00 % | $802,940,377 |
$34,343,030
0
|
|
| 100 |
Solv Protocol SolvBTC.BBN SOLVBTC.BBN
|
$81,918.00 | -0.25 % | -0.17 % | -3.31 % | $788,994,444 |
$192,742
0
|
|
| 101 |
Stargate Bridged USDC (Berachain) USDC.E
|
$1.000000 | 0.00 % | -0.01 % | 0.00 % | $784,173,653 |
$99,717,338
0
|
|
| 102 |
Berachain BERA
|
$7.230000 | -1.19 % | -2.17 % | 6.97 % | $782,831,208 |
$9,008,307
0
|
|
| 103 |
Lido DAO LDO
|
$0.85763800 | -0.26 % | -1.72 % | -17.46 % | $770,624,754 |
$54,553,871
0
|
|
| 104 |
Tether Gold XAUT
|
$3,122.04 | 0.10 % | 0.12 % | 3.06 % | $769,673,751 |
$10,384,836
0
|
|
| 105 | $0.99953100 | 0.03 % | -0.08 % | -0.03 % | $749,204,379 |
$58,701,035
0
|
|
|
| 106 |
Wrapped BNB WBNB
|
$601.280 | 0.10 % | -0.27 % | -3.57 % | $721,547,043 |
$171,271,182
0
|
|
| 107 |
Mantle Staked Ether METH
|
$1,915.76 | 0.19 % | -1.02 % | -9.14 % | $710,361,085 |
$1,608,290
0
|
|
| 108 |
Jito JTO
|
$2.220000 | -0.10 % | 0.06 % | 2.52 % | $687,576,100 |
$28,498,376
0
|
|
| 109 |
Tezos XTZ
|
$0.65405700 | 0.37 % | 0.32 % | -5.38 % | $678,984,911 |
$12,599,374
0
|
|
| 110 |
PAX Gold PAXG
|
$3,108.51 | -0.06 % | -0.32 % | 1.84 % | $674,713,710 |
$46,105,892
0
|
|
| 111 |
GALA GALA
|
$0.01535635 | 0.03 % | -0.20 % | -11.07 % | $672,569,128 |
$49,595,191
0
|
|
| 112 |
BitTorrent BTT
|
$0.00000068 | -0.16 % | -0.09 % | -2.39 % | $667,451,466 |
$11,926,824
0
|
|
| 113 | $82,243.00 | 0.07 % | -0.30 % | -3.38 % | $665,016,088 |
$57,826,456
0
|
|
|
| 114 |
The Sandbox SAND
|
$0.27018300 | -0.05 % | 0.42 % | -5.50 % | $660,837,645 |
$44,333,424
0
|
|
| 115 |
Bitcoin SV BSV
|
$31.6900 | 0.26 % | 0.65 % | -6.69 % | $628,394,588 |
$16,513,635
0
|
|
| 116 |
IOTA IOTA
|
$0.17012400 | 0.13 % | -1.40 % | -8.22 % | $626,173,441 |
$13,307,970
0
|
|
| 117 |
Stables Labs USDX USDX
|
$0.99963400 | -0.01 % | -0.21 % | 0.01 % | $625,610,930 |
$147,733
0
|
|
| 118 |
Curve DAO CRV
|
$0.46906800 | -0.47 % | -3.14 % | -6.96 % | $612,200,851 |
$115,546,610
0
|
|
| 119 |
Marinade Staked SOL MSOL
|
$159.660 | -0.05 % | 0.16 % | -5.85 % | $605,598,764 |
$10,567,962
0
|
|
| 120 |
Kaia KAIA
|
$0.10331600 | 0.49 % | 0.98 % | -3.32 % | $605,333,358 |
$7,188,603
0
|
|
| 121 |
Zcash ZEC
|
$37.6300 | 0.77 % | 3.71 % | 21.13 % | $599,703,975 |
$63,252,546
0
|
|
| 122 |
Flow FLOW
|
$0.38009200 | 0.07 % | 0.58 % | -7.93 % | $597,812,603 |
$85,304,351
0
|
|
| 123 |
PancakeSwap CAKE
|
$1.970000 | -0.33 % | -1.13 % | -24.67 % | $596,261,220 |
$21,749,369
0
|
|
| 124 |
Helium HNT
|
$3.170000 | 0.85 % | -0.23 % | -4.18 % | $563,108,046 |
$7,161,649
0
|
|
| 125 |
FLOKI FLOKI
|
$0.00005760 | -0.11 % | -0.57 % | -9.47 % | $557,046,394 |
$66,568,506
0
|
|
| 126 |
Renzo Restaked ETH EZETH
|
$1,882.55 | 0.29 % | -1.12 % | -9.76 % | $552,991,575 |
$2,092,176
0
|
|
| 127 |
Infrared Bera IBERA
|
$7.310000 | -0.90 % | -1.95 % | 12.32 % | $542,399,846 |
$797,186
0
|
|
| 128 |
JasmyCoin JASMY
|
$0.01098858 | -0.01 % | -0.34 % | -9.69 % | $532,963,424 |
$36,702,617
0
|
|
| 129 |
Honey HONEY
|
$0.99980400 | -0.07 % | -0.04 % | 0.00 % | $527,017,181 |
$114,317,395
0
|
|
| 130 |
Jupiter Staked SOL JUPSOL
|
$136.730 | 0.25 % | 0.27 % | -5.81 % | $525,838,581 |
$3,325,878
0
|
|
| 131 |
Walrus WAL
|
$0.42797100 | 0.86 % | 8.64 % | 0.00 % | $523,973,596 |
$19,952,417
0
|
|
| 132 |
Ethereum Name Service ENS
|
$15.7300 | -0.09 % | 0.08 % | -6.79 % | $522,012,958 |
$35,867,247
0
|
|
| 133 |
Pyth Network PYTH
|
$0.14385000 | -0.60 % | -0.48 % | -10.60 % | $521,189,131 |
$47,437,281
0
|
|
| 134 |
Beldex BDX
|
$0.07247200 | -0.91 % | -4.43 % | -0.69 % | $502,971,497 |
$4,413,994
0
|
|
| 135 |
Raydium RAY
|
$1.720000 | -0.34 % | -0.23 % | -1.99 % | $498,983,872 |
$31,941,419
0
|
|
| 136 |
TrueUSD TUSD
|
$0.99749400 | 0.06 % | 0.01 % | -0.15 % | $494,270,367 |
$25,721,462
0
|
|
| 137 |
dYdX DYDX
|
$0.63762700 | -0.19 % | -0.70 % | -4.92 % | $485,529,987 |
$10,540,184
0
|
|
| 138 |
Core CORE
|
$0.48144000 | 1.28 % | 7.36 % | 5.79 % | $482,283,497 |
$118,863,139
0
|
|
| 139 |
Resolv USR USR
|
$0.99977000 | -0.02 % | -0.01 % | -0.01 % | $477,183,982 |
$8,044,009
0
|
|
| 140 |
pumpBTC PUMPBTC
|
$81,111.00 | 0.30 % | 2.23 % | -2.41 % | $469,523,891 |
$52,913.78
0
|
|
| 141 |
Bridged USDC (Polygon PoS Bridge) USDC.E
|
$0.99941700 | 0.08 % | -0.08 % | -0.15 % | $467,079,970 |
$38,668,877
0
|
|
| 142 |
Axie Infinity AXS
|
$2.910000 | -0.16 % | 0.01 % | -13.43 % | $465,990,067 |
$23,304,713
0
|
|
| 143 |
Grass GRASS
|
$1.690000 | 0.01 % | 4.94 % | 22.68 % | $465,925,933 |
$12,113,316
0
|
|
| 144 |
Decentraland MANA
|
$0.24683900 | 0.33 % | 1.14 % | -6.21 % | $461,358,688 |
$114,027,038
0
|
|
| 145 |
Olympus OHM
|
$28.1500 | 0.02 % | 0.87 % | 16.95 % | $461,250,302 |
$34,716,059
0
|
|
| 146 |
MultiversX EGLD
|
$16.3300 | -0.18 % | 0.99 % | -11.75 % | $459,217,558 |
$12,965,190
0
|
|
| 147 |
Kava KAVA
|
$0.41888000 | -0.32 % | -0.95 % | -18.79 % | $454,347,333 |
$2,677,753
0
|
|
| 148 |
Fartcoin FARTCOIN
|
$0.44112200 | -3.23 % | 6.34 % | -19.72 % | $442,991,830 |
$5,773,156
0
|
|
| 149 |
Telcoin TEL
|
$0.00476987 | -3.45 % | -4.61 % | -22.15 % | $441,038,716 |
$1,675,191
0
|
|
| 150 |
dogwifhat WIF
|
$0.43563000 | 0.17 % | 0.84 % | -15.46 % | $435,095,049 |
$95,492,063
0
|
|
| 151 |
Ronin RON
|
$0.70187400 | 0.50 % | -1.23 % | -10.60 % | $435,031,268 |
$5,753,300
0
|
|
| 152 |
Mantle Restaked ETH CMETH
|
$1,917.17 | 0.06 % | -1.18 % | -9.03 % | $430,346,897 |
$3,865,629
0
|
|
| 153 | $0.16602000 | -0.76 % | -1.99 % | -2.88 % | $427,015,744 |
$3,637,678
0
|
|
|
| 154 |
APENFT NFT
|
$0.00000043 | -0.58 % | -0.48 % | -2.28 % | $425,923,558 |
$14,837,696
0
|
|
| 155 |
Arweave AR
|
$6.430000 | -0.32 % | 2.71 % | -11.11 % | $421,171,841 |
$24,283,215
0
|
|
| 156 |
Avalanche Bridged BTC (Avalanche) BTC.B
|
$82,366.00 | 0.21 % | 0.00 % | -3.79 % | $420,030,191 |
$10,820,733
0
|
|
| 157 |
NEO NEO
|
$5.910000 | -0.36 % | -7.58 % | -27.04 % | $416,410,952 |
$66,827,023
0
|
|
| 158 |
Starknet STRK
|
$0.15099000 | -0.28 % | 2.49 % | -10.74 % | $414,698,814 |
$21,125,003
0
|
|
| 159 |
clBTC CLBTC
|
$82,609.00 | 0.37 % | 0.05 % | -3.87 % | $413,950,907 |
$15,444,786
0
|
|
| 160 |
L2 Standard Bridged WETH (Base) WETH
|
$1,806.43 | 0.34 % | -1.14 % | -9.07 % | $413,440,551 |
$6.030400
0
|
|
| 161 |
SPX6900 SPX
|
$0.43825600 | -0.66 % | 1.42 % | -16.29 % | $407,441,102 |
$290,910,581
0
|
|
| 162 |
Hashnote USYC USYC
|
$1.083000 | 0.00 % | 0.15 % | 0.38 % | $406,774,197 |
$43,190,039
0
|
|
| 163 |
Pendle PENDLE
|
$2.530000 | -0.22 % | 1.16 % | -5.76 % | $406,756,229 |
$23,521.96
0
|
|
| 164 |
USDB USDB
|
$1.001000 | 0.08 % | 0.18 % | 0.10 % | $406,049,845 |
$1,349,888
0
|
|
| 165 |
Chiliz CHZ
|
$0.04206368 | 0.14 % | 0.73 % | -7.69 % | $399,733,588 |
$22,541,086
0
|
|
| 166 |
Conflux CFX
|
$0.07929300 | -0.01 % | 1.22 % | -11.35 % | $398,655,372 |
$25,820,722
0
|
|
| 167 |
Arbitrum Bridged WETH (Arbitrum One) WETH
|
$1,806.86 | 0.29 % | -1.05 % | -9.22 % | $396,396,790 |
$56,448,620
0
|
|
| 168 |
THORChain RUNE
|
$1.130000 | 0.18 % | 0.00 % | -12.08 % | $396,240,090 |
$16,110,577
0
|
|
| 169 |
eCash XEC
|
$0.00001989 | -0.17 % | 0.14 % | -8.75 % | $395,377,582 |
$88,130,522
0
|
|
| 170 |
Ondo US Dollar Yield USDY
|
$1.100000 | 0.03 % | 1.25 % | 1.44 % | $391,041,015 |
$147,716,522
0
|
|
| 171 |
OUSG OUSG
|
$110.490 | 0.00 % | 0.00 % | 0.08 % | $390,669,856 |
$8,080,815
0
|
|
| 172 |
Virtuals Protocol VIRTUAL
|
$0.60002600 | -0.86 % | -0.90 % | -21.29 % | $390,554,487 |
$0.00000000
0
|
|
| 173 |
Super OETH SUPEROETHB
|
$1,807.08 | 0.38 % | -0.98 % | -9.21 % | $389,825,990 |
$737,291
0
|
|
| 174 |
Beam BEAM
|
$0.00723776 | -1.45 % | -1.43 % | -12.99 % | $378,779,045 |
$27,223,665
0
|
|
| 175 |
ApeCoin APE
|
$0.47349400 | -0.15 % | 0.64 % | -12.43 % | $378,698,407 |
$28,004,210
0
|
|
| 176 |
Pudgy Penguins PENGU
|
$0.00594027 | -0.58 % | 4.57 % | -5.30 % | $373,386,028 |
$33,172,390
0
|
|
| 177 |
Aerodrome Finance AERO
|
$0.46230700 | 0.29 % | -1.83 % | -12.18 % | $370,925,731 |
$12,482,370
0
|
|
| 178 |
StakeWise Staked ETH OSETH
|
$1,885.06 | 0.03 % | -1.88 % | -9.15 % | $363,639,052 |
$309,775
0
|
|
| 179 |
tBTC TBTC
|
$82,071.00 | 0.07 % | -0.19 % | -4.14 % | $362,987,365 |
$3,739,360
0
|
|
| 180 |
Trust Wallet TWT
|
$0.86979000 | 0.14 % | 0.87 % | -3.11 % | $362,642,790 |
$10,251,209
0
|
|
| 181 | $0.20359300 | -0.02 % | 0.63 % | -3.90 % | $361,394,848 |
$1,792,675
0
|
|
|
| 182 |
Reserve Rights RSR
|
$0.00640251 | 0.17 % | 0.52 % | -3.62 % | $358,952,135 |
$19,980,328
0
|
|
| 183 |
Sonic Bridged USDC.e (Sonic) USDC.E
|
$0.99905800 | -0.26 % | -0.09 % | -0.15 % | $356,040,680 |
$14,705,787
0
|
|
| 184 |
Compound COMP
|
$39.1000 | 0.00 % | 1.14 % | -8.44 % | $350,161,202 |
$23,625,989
0
|
|
| 185 |
Frax FRAX
|
$0.99937300 | 0.00 % | -0.01 % | 0.01 % | $348,432,074 |
$14,136,448
0
|
|
| 186 |
Plume PLUME
|
$0.17271600 | -0.48 % | 5.20 % | -12.98 % | $345,739,062 |
$20,233,587
0
|
|
| 187 |
Axelar AXL
|
$0.36666800 | -0.34 % | -0.66 % | -12.72 % | $345,615,519 |
$6,042,882
0
|
|
| 188 | $0.99878400 | 0.02 % | 0.01 % | -0.23 % | $341,728,175 |
$1,137,152
0
|
|
|
| 189 | $0.01011030 | 0.09 % | -3.92 % | -9.86 % | $332,515,783 |
$54,851,192
0
|
|
|
| 190 |
Lorenzo stBTC STBTC
|
$81,608.00 | -0.30 % | -0.56 % | -4.60 % | $331,728,611 |
$5,487,233
0
|
|
| 191 |
Cheems Token CHEEMS
|
$0.00000162 | -0.37 % | 1.07 % | -2.30 % | $331,604,180 |
$14,316,552
0
|
|
| 192 |
Amp AMP
|
$0.00393628 | 0.06 % | -0.22 % | -5.66 % | $331,333,170 |
$5,619.92
0
|
|
| 193 |
Terra Luna Classic LUNC
|
$0.00006087 | 0.28 % | 2.50 % | -4.35 % | $330,848,701 |
$10,890,294
0
|
|
| 194 |
ether.fi Staked ETH EETH
|
$1,800.24 | -0.08 % | -1.43 % | -10.28 % | $325,386,212 |
$59,691.23
0
|
|
| 195 | $1.000000 | -0.43 % | -0.05 % | -0.32 % | $323,745,714 |
$3,337,253
0
|
|
|
| 196 |
cgETH Hashkey Cloud CGETH.HASHKEY
|
$1,800.98 | 0.03 % | -1.25 % | -10.88 % | $321,223,914 |
$14.4046
0
|
|
| 197 |
LayerZero ZRO
|
$2.860000 | 1.02 % | 12.60 % | -0.51 % | $316,797,326 |
$119,350,087
0
|
|
| 198 |
Solayer LAYER
|
$1.490000 | -0.62 % | 4.03 % | 43.02 % | $313,172,614 |
$243,891,199
0
|
|
| 199 |
Gnosis GNO
|
$119.370 | 0.24 % | -0.02 % | -6.13 % | $308,475,889 |
$17,526,246
0
|
|
| 200 |
Safe SAFE
|
$0.54219000 | -0.18 % | -0.04 % | 23.00 % | $306,507,186 |
$24,387,222
0
|
|
