Stock prices today – October 2026
Compare the latest closing prices, daily moves, trading volume and longer-term performance across global stock markets.
Stock market prices
Latest available closing prices. Select a view or filter the table to compare markets.
Ready to invest?Compare stock brokers
Embed on your site
Copy and paste this code into your website's HTML.
No countries match your search.
No exchanges match your search.
No sectors match your search.
No currencies match your search.
275 assetsPrices as of Oct 30, 2026
| 52W RANGE | Event | Details | Primary exchange | Market | Sector | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZenecaAZN | £13,960.00GBP | +6.96%£908.00 | £63.5B | — | +8.86% | +13.68% | +1.23% | +11.27% | £0.00£15.7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Health care |
| ShellSHEL | £4,036.50GBP | -0.04%-£1.50 | £32.9B | — | +0.09% | +13.08% | +47.32% | +40.01% | £2.6K£4.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Energy |
| NVIDIANVDA | $204.64USD | -4.22%-$9.02 | $34.5B | — | -3.0% | -10.39% | +9.73% | +0.86% | $164.27$243.37 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| GSKGSK | £1,855.00GBP | +2.26%£41.00 | £25.1B | — | -2.06% | +1.26% | +1.67% | +4.04% | £0.00£2.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Health care |
| IntelINTC | $65.76USD | -28.58%-$26.31 | $30B | — | -24.38% | -45.3% | +78.21% | +63.75% | $32.89$142.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Rio TintoRIO | £6,094.00GBP | -1.8%-£112.00 | £22.1B | — | -2.2% | -14.16% | +1.67% | +11.14% | £0.00£8.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Materials |
| HSBCHSBA | £1,277.00GBP | -1.21%-£15.60 | £21.5B | — | -5.55% | -14.73% | +8.79% | +19.37% | £0.00£1.6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| UnileverULVR | £4,870.50GBP | +2.07%£99.00 | £21B | — | -1.36% | +5.8% | +0.23% | +5.74% | £0.00£5.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Consumer staples |
| MicronMU | $884.74USD | -5.3%-$49.53 | $27.3B | — | +0.82% | -16.93% | +209.99% | +294.96% | $192.59$1.3K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AmazonAMZN | $240.35USD | -1.41%-$3.44 | $25.2B | — | -3.08% | -3.53% | +4.13% | +7.85% | $196.00$287.16 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| BPBP | £627.40GBP | +0.5%£3.10 | £17.7B | — | -1.74% | +14.2% | +44.96% | +40.09% | £0.00£638.50 | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Energy |
| AppleAAPL | $344.63USD | -1.23%-$4.28 | $23.3B | — | -0.89% | +3.49% | +26.77% | +26.98% | $243.42$351.73 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AMDAMD | $504.80USD | -10.88%-$61.62 | $20B | — | -2.32% | -17.48% | +135.71% | +98.09% | $188.22$658.52 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AlphabetGOOGL | $279.84USD | -1.4%-$3.98 | $18.3B | — | -12.61% | -18.67% | -10.59% | -0.58% | $270.70$408.61 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| BarclaysBARC | £415.05GBP | -3.95%-£17.05 | £13.5B | — | +1.98% | -9.29% | -12.8% | +2.27% | £361.35£538.30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| MicrosoftMSFT | $521.91USD | -1.55%-$8.23 | $18.1B | — | -0.5% | +1.76% | +7.92% | -0.73% | $349.20$551.15 | Dividend | Nov 19, 2026 | $0.98 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| TeslaTSLA | $399.81USD | -0.87%-$3.49 | $16.7B | — | +7.41% | +12.68% | -11.1% | -9.15% | $297.38$498.82 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| SpaceXSPCX | $134.72USD | -6.37%-$9.17 | $16.3B | — | -8.66% | -10.7% | +518.41% | +422.98% | $0.00$213.80 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Industrials |
| LSEGLSEG | £9,498.00GBP | +0.57%£54.00 | £12.1B | — | -0.13% | +16.4% | +6.1% | +0.32% | £6.7K£10.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| MetaMETA | $614.99USD | -1.53%-$9.53 | $15.6B | — | -4.3% | -15.19% | -6.83% | -7.72% | $520.26$779.82 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| RELXREL | £2,992.00GBP | +2.64%£77.00 | £10.6B | — | -1.55% | +19.87% | -0.93% | -11.32% | £0.00£3.4K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Communication services |
| BroadcomAVGO | $326.08USD | -5.48%-$18.92 | $11.8B | — | +1.37% | -7.15% | -5.78% | -13.38% | $289.96$495.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| DiageoDGE | £1,757.00GBP | +3.26%£55.50 | £7.3B | — | -1.87% | +8.19% | +9.57% | +1.38% | £0.00£1.9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Consumer staples |
| Eli LillyLLY | $1,417.54USD | +3.19%$43.84 | $7.1B | — | +11.31% | +22.51% | +31.9% | +67.86% | $834.19$1.4K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| VodafoneVOD | £119.10GBP | +2.01%£2.35 | £5.1B | — | +0.76% | -2.93% | +20.45% | +30.42% | £0.00£12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Communication services |
| OracleORCL | $130.67USD | -6.37%-$8.89 | $5.2B | — | +3.57% | -4.83% | -32.96% | -49.13% | $114.50$265.81 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| PalantirPLTR | $184.11USD | -6.27%-$12.31 | $5B | — | -6.42% | -1.57% | +3.58% | -5.37% | $106.37$212.94 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Lam ResearchLRCX | $239.11USD | -6.01%-$15.28 | $4.5B | — | +3.92% | -27.21% | +39.68% | +48.51% | $135.50$438.50 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| MicroStrategyMSTR | $130.51USD | -7.84%-$11.11 | $4.4B | — | -10.62% | -14.75% | -14.11% | -48.73% | $81.81$276.32 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Applied MaterialsAMAT | $390.09USD | -7.49%-$31.57 | $4B | — | +3.41% | -23.72% | +51.79% | +67.74% | $203.40$739.67 | Dividend | Nov 19, 2026 | $0.53 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| QualcommQCOM | $164.79USD | -11.12%-$20.62 | $4B | — | -6.32% | -10.46% | -3.66% | -7.03% | $121.99$259.92 | Dividend | Dec 3, 2026 | $0.92 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Exxon MobilXOM | $187.25USD | +2.16%$3.96 | $4B | — | +2.21% | +15.05% | +55.6% | +63.27% | $112.51$188.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| Texas InstrumentsTXN | $300.84USD | -3.87%-$12.10 | $3.8B | — | +5.67% | +7.41% | +73.4% | +87.43% | $152.76$334.03 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| ServiceNowNOW | $105.12USD | -4.15%-$4.55 | $3.7B | — | -33.87% | -21.56% | -31.38% | -88.75% | $81.24$947.65 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| WalmartWMT | $123.51USD | +1.86%$2.26 | $3.7B | — | +3.02% | +18.85% | +10.86% | +20.82% | $98.88$135.16 | Dividend | Dec 11, 2026 | $0.25 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| KLAKLAC | $157.91USD | -5.69%-$9.52 | $3.5B | — | +8.45% | -18.99% | -87.0% | -87.0% | $144.82$2.2K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| CostcoCOST | $1,012.28USD | +1.63%$16.20 | $3.5B | — | +0.89% | +11.2% | +17.39% | +10.01% | $844.06$1.1K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| NetflixNFLX | $62.08USD | +0.05%$0.03 | $3.2B | — | -5.73% | -10.78% | -33.79% | -94.3% | $61.40$1.2K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| CaterpillarCAT | $622.75USD | -3.81%-$24.64 | $3.2B | — | -9.35% | -23.19% | +8.71% | +6.79% | $537.08$1.1K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| CrowdStrikeCRWD | $250.43USD | -4.1%-$10.72 | $3.1B | — | -2.77% | -5.41% | -46.58% | -53.51% | $174.14$786.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| CoinbaseCOIN | $143.54USD | -10.62%-$17.05 | $3B | — | -12.72% | -23.0% | -36.53% | -56.31% | $136.89$361.40 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| VisaV | $413.59USD | +0.74%$3.05 | $2.9B | — | +1.39% | +15.1% | +17.93% | +19.87% | $293.89$417.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| MastercardMA | $638.01USD | +0.36%$2.31 | $2.9B | — | +2.31% | +15.69% | +11.76% | +15.23% | $464.52$644.24 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Palo Alto NetworksPANW | $365.87USD | -3.86%-$14.70 | $2.7B | — | -3.86% | -7.91% | +98.63% | +67.62% | $139.57$432.33 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| PepsiCoPEP | $137.34USD | +2.65%$3.55 | $2.7B | — | +1.16% | +8.38% | -4.31% | -6.92% | $123.47$171.48 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| AccentureACN | $258.24USD | +4.46%$11.02 | $2.7B | — | +3.56% | +40.83% | -3.75% | +3.61% | $118.15$291.08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| JPMorganJPM | $337.04USD | -1.9%-$6.54 | $2.7B | — | +1.65% | +1.88% | +4.6% | +8.92% | $279.10$366.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| RegeneronREGN | $927.89USD | +13.33%$109.12 | $2.6B | — | +15.26% | +22.37% | +20.21% | +41.87% | $591.52$935.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| CiscoCSCO | $104.51USD | -3.76%-$4.08 | $2.6B | — | -1.87% | -2.9% | +35.67% | +43.34% | $70.54$130.37 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| ChevronCVX | $235.52USD | +1.75%$4.06 | $2.6B | — | +0.99% | +15.33% | +54.53% | +53.41% | $146.49$236.48 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| SnowflakeSNOW | $306.08USD | -7.32%-$24.19 | $2.5B | — | -5.95% | -9.86% | +39.53% | +12.87% | $118.30$384.56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Johnson & JohnsonJNJ | $273.20USD | -0.73%-$2.00 | $2.4B | — | +3.56% | +3.2% | +32.01% | +44.51% | $185.12$282.02 | Dividend | Nov 24, 2026 | $1.34 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Berkshire HathawayBRK-B | $542.49USD | +0.1%$0.53 | $2.4B | — | +0.06% | +8.94% | +7.93% | +13.37% | $464.34$550.47 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| RobinhoodHOOD | $84.99USD | -7.21%-$6.60 | $2.3B | — | -10.6% | -24.45% | -24.85% | -38.44% | $63.52$150.47 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| Bank of AmericaBAC | $50.01USD | -2.21%-$1.13 | $2.2B | — | -1.09% | -8.12% | -9.07% | -5.69% | $46.12$65.23 | Dividend | Dec 4, 2026 | $0.32 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| ArmARM | $205.97USD | -9.97%-$22.80 | $2.1B | — | -2.07% | -28.89% | +88.43% | +24.49% | $100.02$452.70 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AppLovinAPP | $228.50USD | -10.36%-$26.41 | $2.1B | — | -12.2% | -21.32% | -66.09% | -63.18% | $225.19$738.01 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AbbVieABBV | $294.89USD | +1.41%$4.10 | $2B | — | +3.24% | +12.73% | +29.06% | +29.22% | $191.00$298.74 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| GileadGILD | $170.68USD | +3.06%$5.07 | $2B | — | +9.38% | +14.51% | +39.06% | +44.11% | $114.02$175.65 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| SpotifySPOT | $593.44USD | +6.5%$36.20 | $1.9B | — | +1.58% | +21.76% | +2.19% | -9.63% | $405.00$668.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| Goldman SachsGS | $894.55USD | -3.58%-$33.18 | $1.9B | — | +2.15% | -0.65% | +1.77% | +13.21% | $754.00$1.2K | Dividend | Dec 2, 2026 | $5.00 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Procter & GamblePG | $161.57USD | +0.61%$0.98 | $1.9B | — | +0.34% | +11.21% | +12.74% | +8.02% | $137.62$167.25 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| MerckMRK | $149.52USD | +2.18%$3.19 | $1.8B | — | +2.93% | +2.9% | +42.05% | +73.3% | $82.04$156.92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| T-Mobile USTMUS | $156.44USD | +6.21%$9.15 | $1.8B | — | +6.76% | -4.07% | -22.95% | -25.73% | $143.75$224.74 | Dividend | Nov 25, 2026 | $1.17 / share | NasdaqXNAS | 🇺🇸 United States | Communication services |
| SalesforceCRM | $229.17USD | -0.75%-$1.73 | $1.8B | — | -7.8% | -0.17% | -13.49% | -10.71% | $147.58$269.11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| UnitedHealthUNH | $406.97USD | -0.96%-$3.94 | $1.7B | — | -2.66% | +10.87% | +23.28% | +18.05% | $255.97$461.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Coca-ColaKO | $94.08USD | +1.36%$1.26 | $1.7B | — | +1.48% | +9.29% | +34.57% | +36.39% | $67.27$95.37 | Dividend | Dec 1, 2026 | $0.53 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| McDonald'sMCD | $258.12USD | +0.29%$0.74 | $1.7B | — | +3.89% | +11.77% | -15.54% | -14.65% | $229.20$341.75 | Dividend | Dec 1, 2026 | $1.93 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| CitigroupC | $122.64USD | -2.48%-$3.12 | $1.7B | — | +1.67% | -5.28% | +5.1% | +22.37% | $95.83$147.96 | Dividend | Nov 2, 2026 | $0.67 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| ShopifySHOP | $157.49USD | -5.63%-$9.40 | $1.7B | — | -6.63% | +6.2% | -2.16% | -9.29% | $94.00$180.88 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| VertexVRTX | $558.88USD | +3.5%$18.88 | $1.6B | — | +6.67% | +6.9% | +23.28% | +33.1% | $403.16$563.80 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| LindeLIN | $514.24USD | +2.2%$11.09 | $1.6B | — | +1.06% | +8.34% | +20.6% | +19.62% | $387.78$548.20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Materials |
| General ElectricGE | $301.80USD | -3.59%-$11.25 | $1.5B | — | +5.66% | -3.36% | -2.02% | -2.88% | $268.91$388.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| AmgenAMGN | $466.01USD | +1.15%$5.28 | $1.5B | — | +6.09% | +10.56% | +42.38% | +59.59% | $288.00$475.65 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| Intuitive SurgicalISRG | $432.01USD | -3.73%-$16.75 | $1.5B | — | -4.48% | +6.24% | -23.72% | -18.49% | $328.57$603.88 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| BoeingBA | $171.55USD | -0.64%-$1.10 | $1.5B | — | -8.92% | -7.79% | -20.99% | -14.26% | $165.01$254.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| StarbucksSBUX | $103.67USD | -1.74%-$1.84 | $1.5B | — | +2.85% | +10.33% | +23.11% | +24.68% | $77.99$110.51 | Dividend | Nov 13, 2026 | $0.63 / share | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| Morgan StanleyMS | $184.30USD | -3.0%-$5.70 | $1.5B | — | +2.68% | -2.01% | +3.81% | +11.52% | $152.80$232.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Thermo FisherTMO | $697.00USD | -1.72%-$12.18 | $1.5B | — | +3.44% | +3.25% | +20.29% | +25.31% | $435.27$711.85 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| AdobeADBE | $250.23USD | +0.85%$2.11 | $1.5B | — | -5.15% | +4.29% | -28.5% | -26.24% | $190.12$362.71 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| IBMIBM | $257.81USD | -0.18%-$0.47 | $1.4B | — | +1.68% | +17.22% | -12.96% | -16.85% | $199.20$332.41 | Dividend | Nov 10, 2026 | $1.69 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| CloudflareNET | $280.70USD | -9.54%-$29.60 | $1.4B | — | -13.82% | -19.17% | +42.38% | +26.16% | $158.83$370.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| PfizerPFE | $30.52USD | +1.9%$0.57 | $1.4B | — | +1.63% | +7.01% | +22.57% | +25.65% | $23.62$30.67 | Dividend | Nov 6, 2026 | $0.43 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| DatadogDDOG | $235.27USD | -11.5%-$30.57 | $1.4B | — | -12.75% | -14.09% | +73.01% | +49.79% | $98.01$300.68 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| IntuitINTU | $341.09USD | +2.99%$9.90 | $1.4B | — | -0.67% | +23.71% | -48.51% | -48.02% | $252.84$681.98 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Home DepotHD | $329.20USD | +0.07%$0.22 | $1.3B | — | +2.93% | +15.72% | -4.33% | -13.27% | $277.15$397.63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| ASMLASML | €1,412.80EUR | -6.11%-€92.00 | €1.2B | — | +0.4% | -11.52% | +53.33% | +50.7% | €822.20€1.7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Information technology |
| RTXRTX | $199.80USD | +0.2%$0.40 | $1.3B | — | +16.84% | +21.39% | +8.94% | +12.61% | $146.65$224.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| BookingBKNG | $148.13USD | -1.53%-$2.30 | $1.2B | — | -4.94% | -9.07% | -97.23% | -97.08% | $146.28$5.5K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| VerizonVZ | $44.73USD | +2.45%$1.07 | $1.2B | — | +0.16% | -2.49% | +9.82% | +14.81% | $38.68$51.68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| SoftBank Group9984 | ¥4,481JPY | -5.96%-¥284 | ¥188.1B | — | +4.79% | -30.31% | +1.84% | -82.96% | ¥3.4K¥27.4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Communication services |
| Lockheed MartinLMT | $636.95USD | -1.03%-$6.64 | $1.2B | — | +5.42% | +25.08% | +31.69% | +30.06% | $437.25$692.00 | Dividend | Dec 1, 2026 | $3.60 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| ComcastCMCSA | $23.22USD | +4.27%$0.95 | $1.1B | — | +2.34% | +6.71% | -22.32% | -15.01% | $20.48$32.86 | Dividend | Jan 6, 2027 | $0.33 / share | NasdaqXNAS | 🇺🇸 United States | Communication services |
| AT&TT | $21.41USD | +2.34%$0.49 | $1.1B | — | +2.29% | -12.25% | -13.81% | -13.25% | $19.89$29.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| UberUBER | $65.25USD | -0.75%-$0.49 | $1.1B | — | -2.17% | -4.76% | -20.14% | -32.38% | $64.04$100.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Tencent0700 | HK$383.60HKD | +1.59%HK$6.00 | HK$8.5B | — | -0.62% | -11.0% | -35.96% | -41.08% | HK$375.20HK$662.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Communication services |
| ConocoPhillipsCOP | $154.03USD | +2.67%$4.00 | $1.1B | — | +2.14% | +23.08% | +64.54% | +74.76% | $85.57$154.28 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| NikeNKE | $38.67USD | +0.65%$0.25 | $1B | — | +3.67% | +9.24% | -39.3% | -40.42% | $31.97$69.14 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| Tokyo Electron8035 | ¥9,514JPY | -5.19%-¥521 | ¥161.7B | — | +0.59% | -19.48% | -72.28% | -71.16% | ¥8.8K¥81.3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| Wells FargoWFC | $83.40USD | -1.66%-$1.41 | $1B | — | +1.23% | +4.18% | -10.52% | -3.01% | $72.78$97.76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Charles SchwabSCHW | $88.05USD | -1.59%-$1.42 | $1B | — | -2.79% | -9.91% | -11.87% | -6.74% | $83.96$114.53 | Dividend | Nov 13, 2026 | $0.32 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| MondelezMDLZ | $64.94USD | +3.85%$2.41 | $977.8M | — | +1.79% | +12.31% | +20.64% | +12.39% | $51.20$66.65 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| AbbottABT | $106.20USD | +1.56%$1.63 | $896.3M | — | +2.41% | +7.46% | -15.24% | -14.82% | $81.97$132.03 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Lowe'sLOW | $209.07USD | +0.86%$1.79 | $888.3M | — | +5.23% | +13.45% | -13.31% | -12.82% | $178.45$293.06 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| PayPalPYPL | $57.01USD | +0.11%$0.06 | $876M | — | -0.02% | +8.53% | -2.35% | -16.08% | $38.46$70.35 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| DanaherDHR | $232.23USD | -2.0%-$4.75 | $872M | — | +0.75% | +4.82% | +1.45% | +7.99% | $160.93$242.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| DeereDE | $675.48USD | +2.35%$15.48 | $847M | — | +4.54% | +0.59% | +45.09% | +45.14% | $454.50$721.22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| FedExFDX | $313.28USD | +1.77%$5.46 | $832M | — | +4.87% | +9.89% | +8.45% | +25.85% | $247.51$413.87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| American ExpressAXP | $319.11USD | -1.42%-$4.60 | $818.3M | — | +1.88% | +4.94% | -13.74% | -11.08% | $290.97$387.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| MarriottMAR | $399.30USD | -0.09%-$0.35 | $810M | — | +2.2% | +12.27% | +28.71% | +52.25% | $256.76$410.98 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| Bristol Myers SquibbBMY | $62.48USD | +1.78%$1.09 | $791.5M | — | +1.63% | +0.13% | +15.83% | +36.96% | $45.20$68.64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Alibaba9988 | HK$97.05HKD | +0.99%HK$0.95 | HK$5.9B | — | -0.77% | -8.96% | -31.94% | -43.61% | HK$88.65HK$174.20 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Consumer discretionary |
| BlackRockBLK | $1,147.54USD | -2.44%-$28.70 | $739.5M | — | +2.62% | +8.43% | +7.21% | +4.51% | $917.39$1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| NovartisNOVN | CHF 133.78CHF | +1.12%CHF 1.48 | CHF 599.4M | — | +4.52% | +11.52% | +22.06% | +35.3% | CHF 98.61CHF 135.06 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Health care |
| SanofiSAN | €79.74EUR | +4.71%€3.59 | €649.7M | — | +7.58% | +9.77% | -3.6% | -9.46% | €69.75€90.79 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Health care |
| DisneyDIS | $110.94USD | +0.03%$0.03 | $703.5M | — | -1.4% | +5.76% | -2.49% | -0.8% | $92.19$117.09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| Xiaomi1810 | HK$26.48HKD | +3.12%HK$0.80 | HK$5.5B | — | -1.19% | +4.91% | -32.45% | -40.04% | HK$21.30HK$45.08 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Information technology |
| MUFG8306 | ¥3,447JPY | -0.49%-¥17 | ¥107.2B | — | +4.61% | -6.84% | +38.27% | +48.45% | ¥2.2K¥3.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Financials |
| HoneywellHON | $218.33USD | -1.72%-$3.81 | $678.2M | — | -1.28% | +3.5% | +11.91% | +9.1% | $186.76$252.00 | Dividend | Nov 13, 2026 | $0.70 / share | NasdaqXNAS | 🇺🇸 United States | Industrials |
| AirbnbABNB | $164.39USD | -1.24%-$2.06 | $661.6M | — | -4.43% | +2.33% | +21.12% | +30.12% | $110.81$193.45 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| TJXTJX | $140.31USD | -0.76%-$1.08 | $653M | — | -3.27% | +6.05% | -8.66% | -1.39% | $122.78$170.00 | Dividend | Nov 12, 2026 | $0.48 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| Royal Bank of CanadaRY | CA$283.93CAD | -1.49%-CA$4.28 | CA$853.5M | — | +0.77% | +1.43% | +21.34% | +39.1% | CA$201.76CA$306.38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| PetrobrasPETR4 | R$52.71BRL | +0.98%R$0.51 | R$3.3B | — | -10.17% | +7.31% | +71.03% | +76.35% | R$0.00R$59.79 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Energy |
| UPSUPS | $108.25USD | +0.86%$0.92 | $586.4M | — | +7.11% | +15.85% | +9.13% | +13.88% | $90.84$122.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| MongoDBMDB | $352.96USD | -8.31%-$31.99 | $570.3M | — | -4.89% | +1.25% | -15.9% | +1.56% | $215.68$473.10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Hitachi6501 | ¥5,094JPY | +0.45%¥23 | ¥87B | — | -8.41% | -7.2% | +3.92% | +2.64% | ¥4.4K¥6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industrials |
| Northrop GrummanNOC | $557.54USD | -0.86%-$4.82 | $550.4M | — | +1.11% | +15.32% | -2.22% | -3.64% | $470.06$774.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| TD BankTD | CA$174.04CAD | -2.3%-CA$4.09 | CA$758.4M | — | -0.25% | +4.01% | +34.54% | +51.81% | CA$112.26CA$178.95 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| ZscalerZS | $237.83USD | -4.03%-$9.99 | $541.2M | — | -6.79% | +19.26% | +5.74% | -26.15% | $114.63$336.99 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| 3MMMM | $174.34USD | -1.7%-$3.02 | $524.7M | — | +0.51% | +6.21% | +8.89% | +4.74% | $139.34$184.90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| NestleNESN | CHF 84.70CHF | +2.28%CHF 1.89 | CHF 429.8M | — | +1.19% | +11.42% | +7.57% | +9.36% | CHF 70.29CHF 87.09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Consumer staples |
| SAPSAP | €211.25EUR | +1.12%€2.35 | €429.2M | — | -1.47% | +13.78% | +1.39% | -6.46% | €127.50€231.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Information technology |
| Schneider ElectricSU | €249.10EUR | +1.96%€4.80 | €384.1M | — | -5.79% | -15.56% | +6.05% | -0.26% | €220.40€312.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrials |
| L'OrealOR | €436.95EUR | +2.93%€12.45 | €368.2M | — | +0.15% | +15.15% | +19.19% | +18.95% | €338.85€442.35 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer staples |
| ValeVALE3 | R$62.02BRL | +3.28%R$1.97 | R$2.2B | — | +0.19% | -11.29% | -13.81% | -2.81% | R$0.00R$89.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Materials |
| UniCreditUCG | €73.05EUR | -1.97%-€1.47 | €343M | — | +1.4% | -11.88% | +3.0% | +15.68% | €57.36€86.42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| Sony6758 | ¥3,958JPY | +0.56%¥22 | ¥60.2B | — | -4.33% | +5.29% | -1.64% | -6.47% | ¥3K¥4.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| SantanderSAN | €10.12EUR | -3.75%-€0.39 | €341.1M | — | -12.09% | -17.93% | +0.48% | +15.63% | €0.00€13.12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Financials |
| TotalEnergiesTTE | €85.43EUR | +0.98%€0.83 | €335M | — | +2.37% | +12.85% | +53.68% | +59.27% | €52.48€85.94 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Energy |
| Toyota7203 | ¥3,070JPY | -0.23%-¥7 | ¥58B | — | -1.13% | +5.14% | -8.52% | -3.61% | ¥2.7K¥4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Consumer discretionary |
| AIA1299 | HK$75.40HKD | +5.23%HK$3.75 | HK$2.9B | — | +6.12% | +2.45% | -5.87% | +3.01% | HK$68.00HK$92.15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Financials |
| Itau UnibancoITUB4 | R$38.69BRL | -2.15%-R$0.85 | R$2B | — | -19.9% | -12.62% | -1.38% | -1.53% | R$0.00R$50.85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| Bank of MontrealBMO | CA$239.22CAD | -2.87%-CA$7.06 | CA$471.5M | — | +0.99% | +0.53% | +34.2% | +38.24% | CA$168.92CA$259.20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| BHPBHP | A$57.56AUD | +0.07%A$0.04 | A$474.7M | — | +4.56% | -5.36% | +26.53% | +29.73% | A$40.21A$68.77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materials |
| Meituan3690 | HK$71.60HKD | +3.47%HK$2.40 | HK$2.6B | — | -0.07% | -0.14% | -30.35% | -30.08% | HK$63.65HK$107.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Consumer discretionary |
| Commonwealth BankCBA | A$166.72AUD | +0.2%A$0.33 | A$448.9M | — | +1.66% | +10.4% | +3.83% | -2.79% | A$146.98A$185.59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| SiemensSIE | €265.65EUR | -2.96%-€8.10 | €262.4M | — | +3.45% | -3.58% | +11.08% | +7.55% | €198.00€291.70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| BayerBAYN | €50.58EUR | +5.46%€2.62 | €258.3M | — | +15.01% | +5.48% | +36.67% | +88.24% | €25.78€53.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Health care |
| Nintendo7974 | ¥8,289JPY | +1.61%¥131 | ¥44.7B | — | -2.93% | +4.34% | -21.76% | -35.79% | ¥6.5K¥14.6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| Intesa SanpaoloISP | €5.89EUR | -1.24%-€0.07 | €244.1M | — | +0.49% | -11.38% | -0.54% | +3.26% | €4.81€6.94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| UBSUBSG | CHF 39.24CHF | -1.18%-CHF 0.47 | CHF 221.5M | — | +2.4% | -2.61% | +6.17% | +27.9% | CHF 28.25CHF 45.03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Financials |
| InfineonIFX | €50.56EUR | -6.39%-€3.45 | €231.9M | — | +3.88% | -15.03% | +34.0% | +46.87% | €31.27€88.83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Information technology |
| Novo NordiskNOVO-B | DKK 266.10DKK | +2.21%DKK 5.75 | DKK 1.6B | — | +2.29% | +5.09% | -18.19% | -17.54% | DKK 224.25DKK 409.95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| AirbusAIR | €198.78EUR | +2.69%€5.20 | €218.1M | — | +4.5% | +2.05% | +0.19% | -4.13% | €157.42€221.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrials |
| EniENI | €27.14EUR | +0.91%€0.25 | €217.4M | — | -1.86% | +12.97% | +68.12% | +70.45% | €15.55€27.76 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Energy |
| China Mobile0941 | HK$80.00HKD | +1.91%HK$1.50 | HK$1.8B | — | +3.76% | +0.69% | -2.08% | -6.87% | HK$75.55HK$88.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Communication services |
| B3B3SA3 | R$13.43BRL | -5.42%-R$0.77 | R$1.2B | — | -43.21% | -26.77% | -3.31% | +6.59% | R$0.00R$24.28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| EnbridgeENB | CA$69.11CAD | +0.3%CA$0.21 | CA$312.4M | — | +2.58% | +4.47% | +5.22% | +5.17% | CA$62.42CA$80.65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energy |
| BradescoBBDC4 | R$13.86BRL | -2.12%-R$0.30 | R$1.2B | — | -31.96% | -25.12% | -23.8% | -23.43% | R$0.00R$23.00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| RichemontCFR | CHF 165.80CHF | +0.85%CHF 1.40 | CHF 181.3M | — | +2.69% | -7.43% | -3.63% | +3.24% | CHF 127.20CHF 202.20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Consumer discretionary |
| INGINGA | €28.26EUR | -2.06%-€0.60 | €195.7M | — | -0.72% | -10.26% | +17.68% | +27.71% | €20.99€32.40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Financials |
| BBVABBVA | €21.06EUR | -3.7%-€0.81 | €195.2M | — | -5.26% | -15.11% | +5.04% | +21.87% | €0.00€25.57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Financials |
| LVMHMC | €388.60EUR | +0.48%€1.85 | €187.7M | — | -0.24% | -4.17% | -39.75% | -37.0% | €375.65€654.70 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| FerrariRACE | €355.10EUR | -0.59%-€2.10 | €185.8M | — | +1.6% | +2.51% | +11.42% | +3.92% | €269.00€377.50 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Consumer discretionary |
| AllianzALV | €438.70EUR | -0.2%-€0.90 | €185M | — | +2.52% | +5.38% | +12.34% | +23.2% | €338.80€454.60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Financials |
| StellantisSTLAM | €4.14EUR | -1.86%-€0.08 | €183M | — | +16.5% | +6.27% | -56.23% | -53.18% | €3.50€10.49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Consumer discretionary |
| CN RailwayCNR | CA$172.81CAD | -0.5%-CA$0.87 | CA$285.5M | — | +0.18% | +2.01% | +27.3% | +32.37% | CA$128.05CA$185.25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrials |
| Zurich InsuranceZURN | CHF 625.60CHF | +0.68%CHF 4.20 | CHF 157M | — | +1.16% | +10.34% | +3.95% | +9.99% | CHF 521.00CHF 630.00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Financials |
| CSLCSL | A$200.73AUD | +1.64%A$3.23 | A$267.4M | — | +2.05% | +8.96% | +16.26% | +15.29% | A$90.00A$202.13 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Health care |
| IberdrolaIBE | €22.18EUR | +0.36%€0.08 | €164.8M | — | +1.28% | +7.62% | +20.12% | +26.31% | €0.00€22.29 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Utilities |
| Deutsche TelekomDTE | €26.09EUR | +1.83%€0.47 | €163.3M | — | +2.92% | -0.08% | -5.68% | -4.95% | €23.53€34.36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Communication services |
| BNP ParibasBNP | €85.65EUR | -2.28%-€2.00 | €163.1M | — | +2.55% | -9.84% | +6.02% | +28.86% | €65.16€113.82 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Financials |
| AB InBevABI | €71.96EUR | +1.81%€1.28 | €157.9M | — | -4.56% | +10.17% | +31.07% | +38.76% | €51.60€76.30 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgium | Consumer staples |
| WestpacWBC | A$36.82AUD | -1.05%-A$0.39 | A$240.4M | — | +0.08% | +4.99% | -4.61% | -4.86% | A$33.46A$43.32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| RepsolREP | €30.73EUR | +4.49%€1.32 | €151.1M | — | +4.31% | +2.67% | +92.97% | +92.12% | €0.00€31.64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Energy |
| BrookfieldBN | CA$54.87CAD | -0.62%-CA$0.34 | CA$231.5M | — | +3.2% | +5.68% | -12.93% | -14.31% | CA$50.76CA$68.10 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| AdyenADYEN | €826.90EUR | +1.35%€11.00 | €137.4M | — | -12.53% | -13.1% | -39.86% | -45.47% | €772.40€1.5K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Information technology |
| WEGWEGE3 | R$48.36BRL | -1.87%-R$0.92 | R$814.1M | — | +13.18% | -2.22% | -0.31% | +16.67% | R$0.00R$54.52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Industrials |
| NokiaNOKIA | €7.75EUR | -7.37%-€0.62 | €132.7M | — | +5.1% | -12.34% | +39.02% | +25.42% | €5.07€15.00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Information technology |
| EquinorEQNR | NOK 447.50NOK | +2.78%NOK 12.10 | NOK 1.4B | — | -1.39% | +12.02% | +88.82% | +84.46% | NOK 226.40NOK 454.60 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Energy |
| HermesRMS | €1,293.50EUR | +2.17%€27.50 | €129.8M | — | +4.44% | -3.22% | -39.04% | -40.61% | €1.2K€2.3K | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| NABNAB | A$41.51AUD | +0.36%A$0.15 | A$187M | — | +0.48% | +6.03% | -1.89% | -5.33% | A$35.48A$49.45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| AdidasADS | €168.55EUR | +0.84%€1.40 | €107M | — | +7.02% | +16.0% | -0.3% | +0.66% | €129.95€188.80 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| AmbevABEV3 | R$14.60BRL | +0.34%R$0.05 | R$646.7M | — | -12.47% | -4.95% | +5.34% | +15.97% | R$0.00R$17.00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Consumer staples |
| RheinmetallRHM | €1,037.60EUR | -1.01%-€10.60 | €105.4M | — | +1.83% | +8.49% | -33.53% | -39.14% | €909.00€2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| KGHMKGH | PLN 281.60PLN | -7.08%-PLN 21.45 | PLN 443.6M | — | -3.96% | -14.55% | +0.28% | +45.15% | PLN 184.00PLN 396.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Materials |
| CapgeminiCAP | €127.65EUR | +3.7%€4.55 | €99M | — | +2.99% | +22.27% | -10.26% | -2.18% | €85.62€153.05 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Information technology |
| DSVDSV | DKK 1,407.00DKK | +0.43%DKK 6.00 | DKK 731.1M | — | +2.51% | +20.46% | -12.88% | +2.18% | DKK 1.1KDKK 1.9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| EnelENEL | €9.32EUR | +0.16%€0.01 | €95.6M | — | +1.08% | +6.53% | +4.97% | +5.93% | €8.58€10.31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Utilities |
| DHL GroupDHL | €58.68EUR | -0.2%-€0.12 | €94.1M | — | +2.44% | +2.95% | +25.57% | +47.77% | €38.76€59.08 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| WesfarmersWES | A$76.69AUD | +3.61%A$2.67 | A$147.8M | — | -4.48% | +0.1% | -5.43% | -12.65% | A$70.80A$93.25 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Consumer discretionary |
| Air LiquideAI | €173.60EUR | +0.79%€1.36 | €92.8M | — | +1.91% | +5.07% | +8.32% | +0.32% | €154.96€189.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Materials |
| KeringKER | €177.46EUR | +0.67%€1.18 | €92.2M | — | -0.37% | -20.56% | -41.04% | -43.31% | €175.76€325.55 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| Mercedes-BenzMBG | €40.68EUR | -0.2%-€0.08 | €91.3M | — | -0.15% | -14.84% | -32.28% | -27.91% | €38.95€62.34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| BASFBAS | €53.46EUR | +0.24%€0.13 | €89.9M | — | +1.93% | +6.54% | +20.32% | +24.27% | €41.48€55.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Materials |
| InditexITX | €56.14EUR | -0.25%-€0.14 | €84.3M | — | -1.06% | +4.12% | -0.35% | +17.28% | €0.00€59.42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Consumer discretionary |
| ProsusPRX | €34.29EUR | -0.04%-€0.02 | €79.2M | — | +0.35% | -3.46% | -35.12% | -43.79% | €33.32€63.94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Other |
| Ahold DelhaizeAD | €32.75EUR | +0.71%€0.23 | €73.3M | — | -1.18% | +2.83% | -6.08% | -8.7% | €30.34€42.54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Consumer staples |
| Grupo MexicoGMEXICOB | MX$224.31MXN | -4.01%-MX$9.37 | MX$1.5B | — | -1.7% | -0.9% | +31.79% | +35.82% | MX$140.00MX$248.59 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materials |
| CarlsbergCARL-B | DKK 971.00DKK | +3.94%DKK 36.80 | DKK 540.9M | — | +0.27% | +13.99% | +16.26% | +26.43% | DKK 753.20DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Consumer staples |
| BCABBCA | IDR 4,980IDR | +0.81%IDR 40 | IDR 1.4T | — | -0.9% | -18.02% | -38.33% | -41.58% | IDR 4.7KIDR 8.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| HeinekenHEIA | €79.56EUR | +2.21%€1.72 | €66.6M | — | +2.63% | +13.95% | +14.08% | +18.57% | €63.90€80.44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Consumer staples |
| PKO BPPKO | PLN 114.52PLN | -3.28%-PLN 3.88 | PLN 276.2M | — | +4.55% | -7.65% | +34.48% | +48.61% | PLN 72.88PLN 125.58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| FortescueFMG | A$14.27AUD | -2.19%-A$0.32 | A$92.4M | — | 0.0% | -13.2% | -35.17% | -33.24% | A$14.13A$23.38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materials |
| KBCKBC | €114.10EUR | -1.6%-€1.85 | €57.4M | — | +0.31% | -12.6% | +2.56% | +11.21% | €99.74€134.95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgium | Financials |
| VestasVWS | DKK 189.25DKK | -1.59%-DKK 3.05 | DKK 407.6M | — | +1.97% | -3.52% | +9.14% | +40.19% | DKK 129.25DKK 220.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| dsm-firmenichDSFIR | €106.75EUR | +0.33%€0.35 | €53.4M | — | -1.97% | +9.4% | +55.25% | +48.35% | €55.22€109.85 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Materials |
| VolkswagenVOW3 | €69.62EUR | -0.83%-€0.58 | €53.1M | — | +0.75% | -1.19% | -32.77% | -22.85% | €65.92€109.15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| BanorteGFNORTEO | MX$209.04MXN | -0.92%-MX$1.95 | MX$1.1B | — | -2.07% | +9.91% | +25.29% | +20.71% | MX$164.00MX$218.39 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Financials |
| Danske BankDANSKE | DKK 345.20DKK | -3.09%-DKK 11.00 | DKK 390.1M | — | +1.32% | -7.63% | +8.35% | +22.98% | DKK 282.90DKK 383.70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Financials |
| GeneraliG | €42.47EUR | +0.07%€0.03 | €51.2M | — | +0.88% | -0.65% | +18.8% | +26.93% | €32.06€46.07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| AllegroALE | PLN 59.55PLN | -0.58%-PLN 0.35 | PLN 223.3M | — | +1.9% | +35.22% | +91.97% | +72.78% | PLN 25.53PLN 60.23 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Consumer discretionary |
| NesteNESTE | €28.34EUR | -0.11%-€0.03 | €49.4M | — | -9.4% | -13.44% | +46.01% | +52.37% | €15.97€35.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energy |
| Investor ABINVE-B | SEK 427.10SEK | +0.12%SEK 0.50 | SEK 537.2M | — | +3.67% | +5.25% | +29.27% | +35.01% | SEK 306.70SEK 429.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| EricssonERIC-B | SEK 109.05SEK | -0.09%-SEK 0.10 | SEK 536.3M | — | +3.81% | +18.48% | +20.36% | +13.05% | SEK 84.56SEK 128.45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Information technology |
| VolvoVOLV-B | SEK 310.00SEK | -0.03%-SEK 0.10 | SEK 535.6M | — | +0.75% | -3.91% | +4.77% | +18.59% | SEK 255.00SEK 374.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| ABBABB | SEK 852.00SEK | -2.96%-SEK 26.00 | SEK 524.7M | — | +4.28% | -10.65% | +23.87% | +20.95% | SEK 638.80SEK 1.1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| MaerskMAERSK-B | DKK 23,070.00DKK | -0.94%-DKK 220.00 | DKK 357.1M | — | +0.87% | -2.45% | +57.58% | +72.68% | DKK 12.1KDKK 25.4K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| ORLENPKN | PLN 146.38PLN | -0.42%-PLN 0.62 | PLN 207.4M | — | -6.37% | +0.22% | +52.3% | +45.51% | PLN 90.40PLN 164.12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Energy |
| BRIBBRI | IDR 2,800IDR | -0.36%-IDR 10 | IDR 932.3B | — | -3.78% | -10.83% | -23.5% | -28.39% | IDR 2.5KIDR 4.1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| Kaspi.kzKSPI | $91.27USD | -3.58%-$3.39 | $50.2M | — | -0.51% | -2.97% | +16.82% | +25.01% | $68.59$109.94 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| OTP BankOTP | HUF 41,800HUF | -2.22%-HUF 950 | HUF 16.2B | — | +3.59% | -2.11% | +19.09% | +31.78% | HUF 31.6KHUF 47.3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Financials |
| SampoSAMPO | €9.51EUR | +0.66%€0.06 | €43.9M | — | +3.19% | +8.89% | -7.96% | -2.82% | €8.63€10.39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Financials |
| BMWBMW | €57.80EUR | +0.21%€0.12 | €43.7M | — | +0.66% | +4.48% | -37.94% | -28.98% | €51.98€97.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| DNBDNB | NOK 321.30NOK | +0.34%NOK 1.10 | NOK 448M | — | +2.55% | +1.74% | +14.14% | +23.58% | NOK 257.40NOK 325.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Financials |
| PhilipsPHIA | €24.24EUR | -0.16%-€0.04 | €43.3M | — | +0.66% | +12.12% | +4.3% | +2.15% | €20.90€27.63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Health care |
| Atlas CopcoATCO-A | SEK 183.90SEK | -2.36%-SEK 4.45 | SEK 459.8M | — | +4.31% | -10.86% | +10.75% | +11.49% | SEK 149.45SEK 214.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| KoneKNEBV | €55.30EUR | +1.51%€0.82 | €40.1M | — | -1.81% | +8.05% | -8.69% | -5.02% | €46.22€64.42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industrials |
| TelefonicaTEF | €3.37EUR | +1.44%€0.05 | €38.8M | — | -1.26% | +1.08% | -3.41% | -24.49% | €0.00€4.56 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Communication services |
| Bank PekaoPEO | PLN 262.50PLN | -2.99%-PLN 8.10 | PLN 152.6M | — | +4.21% | -6.55% | +27.99% | +35.45% | PLN 185.75PLN 285.90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| Aker BPAKRBP | NOK 392.30NOK | +1.03%NOK 4.00 | NOK 346.8M | — | -0.2% | +15.28% | +52.71% | +49.28% | NOK 240.60NOK 394.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Energy |
| SandvikSAND | SEK 358.90SEK | -1.43%-SEK 5.20 | SEK 362M | — | +3.55% | -4.5% | +19.39% | +24.53% | SEK 272.70SEK 413.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| SwedbankSWED-A | SEK 388.50SEK | -0.49%-SEK 1.90 | SEK 351.6M | — | +2.51% | -4.66% | +20.99% | +33.64% | SEK 282.50SEK 416.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| ColoplastCOLO-B | DKK 482.30DKK | +1.11%DKK 5.30 | DKK 225.9M | — | -0.5% | +15.41% | -11.73% | -18.17% | DKK 369.70DKK 631.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| TelenorTEL | NOK 131.70NOK | +1.15%NOK 1.50 | NOK 301.9M | — | +3.46% | +2.73% | -10.22% | -13.18% | NOK 121.00NOK 178.70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Communication services |
| Norsk HydroNHY | NOK 66.14NOK | -3.36%-NOK 2.30 | NOK 297.3M | — | -1.87% | -19.97% | -15.42% | -1.67% | NOK 66.14NOK 120.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Materials |
| UPMUPM | €22.74EUR | -0.79%-€0.18 | €28.1M | — | -6.96% | -8.6% | -8.27% | -1.34% | €22.12€27.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materials |
| MowiMOWI | NOK 217.60NOK | +1.4%NOK 3.00 | NOK 259.3M | — | +0.74% | +6.98% | -10.53% | -2.68% | NOK 179.40NOK 245.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Consumer staples |
| PZUPZU | PLN 72.14PLN | -1.58%-PLN 1.16 | PLN 109M | — | -0.25% | +1.18% | +8.09% | +21.24% | PLN 58.80PLN 77.20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| America MovilAMXB | MX$23.05MXN | +1.41%MX$0.32 | MX$510.7M | — | +0.44% | +19.99% | +23.99% | +8.88% | MX$17.48MX$24.49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Communication services |
| Dino PolskaDNP | PLN 37.92PLN | -1.25%-PLN 0.48 | PLN 106.4M | — | -4.36% | +8.13% | -8.3% | -15.88% | PLN 26.89PLN 45.69 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Consumer staples |
| WalmexWALMEX | MX$50.39MXN | +3.32%MX$1.62 | MX$503.7M | — | -0.75% | +9.23% | -10.03% | -17.05% | MX$44.80MX$63.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Consumer staples |
| CD PROJEKTCDR | PLN 257.50PLN | -4.74%-PLN 12.80 | PLN 104.1M | — | -4.7% | +1.38% | +6.85% | +0.08% | PLN 211.30PLN 297.00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Communication services |
| SEBSEB-A | SEK 207.80SEK | -0.57%-SEK 1.20 | SEK 258.2M | — | +3.33% | -10.78% | +6.51% | +13.83% | SEK 168.20SEK 238.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| PandoraPNDORA | DKK 811.80DKK | -0.51%-DKK 4.20 | DKK 173.3M | — | -1.24% | -2.26% | +14.73% | -6.82% | DKK 430.00DKK 879.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Consumer discretionary |
| Stora EnsoSTERV | €9.54EUR | -2.15%-€0.21 | €21.2M | — | -1.59% | -6.19% | -10.92% | -4.56% | €8.73€12.26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materials |
| TrygTRYG | DKK 159.50DKK | +0.25%DKK 0.40 | DKK 143.4M | — | +1.08% | +13.68% | -4.2% | -1.24% | DKK 139.00DKK 166.80 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Financials |
| FEMSAFEMSAUBD | MX$236.49MXN | +1.01%MX$2.36 | MX$395.9M | — | -1.55% | +10.52% | +29.92% | +33.51% | MX$169.10MX$241.98 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Other |
| FortumFORTUM | €22.99EUR | -0.39%-€0.09 | €17.6M | — | -0.43% | -3.04% | +26.46% | +15.73% | €16.96€25.84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Utilities |
| ElisaELISA | €33.54EUR | +3.01%€0.98 | €17.5M | — | +2.95% | -7.45% | -11.13% | -12.47% | €31.68€45.24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Communication services |
| EvolutionEVO | SEK 824.20SEK | -0.39%-SEK 3.20 | SEK 183.3M | — | -2.04% | +5.45% | +30.87% | +26.92% | SEK 515.40SEK 902.20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Consumer discretionary |
| H&MHM-B | SEK 177.95SEK | +1.45%SEK 2.55 | SEK 160.1M | — | +1.74% | +11.36% | -4.28% | -1.08% | SEK 156.35SEK 194.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Consumer discretionary |
| OrstedORSTED | DKK 131.90DKK | -1.68%-DKK 2.25 | DKK 105.5M | — | +0.23% | -2.55% | +7.81% | +13.12% | DKK 111.00DKK 172.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Utilities |
| SKFSKF-B | SEK 275.20SEK | -1.61%-SEK 4.50 | SEK 150.5M | — | +2.12% | +1.4% | +11.96% | +10.79% | SEK 204.80SEK 282.00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| OrklaORK | NOK 97.90NOK | +1.08%NOK 1.05 | NOK 139.3M | — | +1.14% | +5.5% | -12.98% | -5.04% | NOK 90.00NOK 131.20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Consumer staples |
| CemexCEMEXCPO | MX$20.22MXN | -1.22%-MX$0.25 | MX$273.1M | — | +6.03% | +17.08% | -2.22% | +7.44% | MX$16.74MX$23.53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materials |
| Astra InternationalASII | IDR 4,800IDR | +2.35%IDR 110 | IDR 246.6B | — | +5.49% | +4.35% | -28.36% | -23.51% | IDR 3.9KIDR 7.5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumer discretionary |
| Gedeon RichterRICHT | HUF 12,950HUF | -1.15%-HUF 150 | HUF 4.1B | — | -1.67% | +4.69% | +31.27% | +23.92% | HUF 9.4KHUF 13.6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Health care |
| BNIBBNI | IDR 3,320IDR | +2.47%IDR 80 | IDR 185B | — | -2.92% | -2.06% | -24.03% | -24.72% | IDR 2.8KIDR 4.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| GN Store NordGN | DKK 106.75DKK | -3.13%-DKK 3.45 | DKK 66.7M | — | -4.77% | -3.61% | 0.0% | -7.78% | DKK 85.12DKK 123.75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| MOLMOL | HUF 5,000HUF | -0.99%-HUF 50 | HUF 2.1B | — | +3.73% | +0.52% | +70.07% | +66.89% | HUF 2.8KHUF 5.5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Energy |
| CEZCEZ | CZK 1,366.00CZK | -0.15%-CZK 2.00 | CZK 131.7M | — | -0.15% | +1.56% | +5.48% | +5.97% | CZK 1.1KCZK 1.4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Utilities |
| Komercni bankaKOMB | CZK 993.50CZK | -1.05%-CZK 10.50 | CZK 129M | — | 0.0% | -1.83% | -14.5% | -8.26% | CZK 954.00CZK 1.3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Financials |
| Magyar TelekomMTEL | HUF 2,800HUF | +1.16%HUF 32 | HUF 1.3B | — | +4.24% | +10.06% | +56.25% | +57.3% | HUF 1.7KHUF 2.8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Communication services |
| MonetaMONET | CZK 193.80CZK | -1.22%-CZK 2.40 | CZK 85.9M | — | +3.91% | +4.25% | +0.21% | +8.51% | CZK 169.00CZK 219.00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Financials |
| Unilever IndonesiaUNVR | IDR 1,390IDR | -0.71%-IDR 10 | IDR 66.4B | — | -0.71% | -14.2% | -46.54% | -45.7% | IDR 1.3KIDR 2.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumer staples |
| HidroelectricaH2O | RON 196.20RON | +2.72%RON 5.20 | RON 17.3M | — | +8.4% | +15.96% | +57.97% | +60.43% | RON 118.90RON 221.00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Utilities |
| Banca TransilvaniaTLV | RON 36.10RON | +0.61%RON 0.22 | RON 17.1M | — | -0.22% | +5.56% | +19.54% | +29.39% | RON 27.92RON 42.34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Financials |
| OMV PetromSNP | RON 1.35RON | 0.0%RON 0.00 | RON 7M | — | +1.8% | +15.73% | +36.08% | +46.3% | RON 0.91RON 1.39 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energy |
| RomgazSNG | RON 18.70RON | +1.19%RON 0.22 | RON 3.6M | — | -0.21% | +21.43% | +87.19% | +92.78% | RON 9.54RON 20.50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energy |
| LHV GroupLHV1T | €3.25EUR | -0.46%-€0.02 | €245.6K | — | -0.76% | -0.91% | -9.09% | -0.91% | €3.24€3.70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Financials |
| BRDBRD | RON 32.65RON | +0.31%RON 0.10 | RON 816.2K | — | +0.46% | -4.67% | +21.38% | +50.46% | RON 21.10RON 39.25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Financials |
| IgnitisIGN1L | €21.55EUR | +0.47%€0.10 | €139.4K | — | -0.69% | -0.92% | +1.65% | +2.86% | €20.50€22.70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lithuania | Utilities |
| Tallinna KaubamajaTKM1T | €8.88EUR | 0.0%€0.00 | €57.6K | — | -0.22% | -1.99% | -6.53% | -3.48% | €8.84€9.90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Consumer discretionary |
| Telia LietuvaTEL1L | €2.25EUR | -0.44%-€0.01 | €5.5K | — | +0.9% | +0.9% | +19.05% | +25.35% | €1.79€2.33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lithuania | Communication services |
No matching assets
Try another search or clear the filters.
Data notePrices are delayed end-of-day observations and may differ from executable broker quotes. Currency, exchange hours and corporate actions can affect comparisons.
Frequently asked questions
Are the stock prices live?
No, the prices update daily. The table uses the latest available closing price stored for each primary listing. Check the price date and delay label before relying on a value. Intraday market prices and the price available from your broker can differ from the displayed close.
What do daily change and longer-term performance mean?
Daily change compares the latest available close with the previous close. The longer-term percentages compare the latest close with earlier points in the stored price history. A blank value means there was not enough reliable history to calculate that period.
What does trading volume show?
Trading volume is the number of shares recorded as traded during the relevant session. It helps indicate activity, but high volume does not guarantee that a stock is suitable, liquid at every price, or likely to continue moving in the same direction.
Why can a stock price differ between exchanges or currencies?
A company may have different listings, share classes, currencies and trading hours. This page uses one primary listing for each tracked company. Always check the ticker, exchange and currency before comparing the displayed price with another website or a broker quote.
Can historical stock prices predict future returns?
No. Recent gains, losses and 52-week ranges describe what has already happened. They cannot show whether a stock is fairly valued or predict its future return. Consider the business, valuation, risks, costs and your investment horizon as well.
Related articles
Free newsletter
Feeling Stressed About Money?
Join *Financer Stacks* - Your weekly guide to mastering money basics, stacking extra income, and creating a life where money works for you.