Stock prices today – October 2026
Compare the latest closing prices, daily moves, trading volume and longer-term performance across global stock markets.
Stock market prices
Latest available closing prices. Select a view or filter the table to compare markets.
Ready to invest?Compare stock brokers
Embed on your site
Copy and paste this code into your website's HTML.
No countries match your search.
No exchanges match your search.
No sectors match your search.
No currencies match your search.
275 assetsPrices as of Oct 9, 2026
| 52W RANGE | Event | Details | Primary exchange | Market | Sector | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBCHSBA | £1,380.60GBP | -1.95%-£27.40 | £33.8B | — | -3.92% | -12.33% | +17.62% | +29.51% | £0.00£1.6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| ShellSHEL | £3,780.50GBP | +3.63%£132.50 | £28.6B | — | +5.34% | +8.0% | +37.97% | +36.78% | £2.6K£3.8K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Energy |
| GSKGSK | £1,735.50GBP | -3.07%-£55.00 | £28.3B | — | -3.31% | -3.4% | -4.88% | +7.1% | £0.00£2.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Health care |
| AstraZenecaAZN | £11,892.00GBP | -2.36%-£288.00 | £27.1B | — | -1.16% | +0.13% | -13.76% | -7.14% | £0.00£15.7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Health care |
| BPBP | £584.80GBP | +4.06%£22.80 | £20.7B | — | +4.97% | +6.31% | +35.12% | +35.29% | £0.00£605.00 | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Energy |
| BarclaysBARC | £426.15GBP | -1.37%-£5.90 | £16.9B | — | -2.92% | -14.44% | -10.46% | +11.32% | £353.55£538.30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| MicronMU | $1,029.00USD | -0.66%-$6.84 | $20.5B | — | -4.27% | +0.12% | +260.53% | +435.02% | $179.61$1.3K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| NVIDIANVDA | $229.28USD | -0.52%-$1.20 | $19.4B | — | -2.0% | +2.51% | +22.94% | +19.06% | $164.27$243.37 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Rio TintoRIO | £7,022.00GBP | 0.0%£0.00 | £11.9B | — | +0.98% | -9.25% | +17.15% | +39.13% | £0.00£8.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Materials |
| SpaceXSPCX | $162.57USD | +1.25%$2.00 | $15B | — | +2.27% | +10.18% | +646.25% | +539.03% | $0.00$213.80 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Industrials |
| TeslaTSLA | $382.70USD | +2.05%$7.70 | $14.9B | — | +3.27% | +4.05% | -14.9% | -12.13% | $297.38$498.82 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| UnileverULVR | £4,626.00GBP | +0.06%£3.00 | £10.7B | — | +2.94% | -1.48% | -4.81% | +5.79% | £0.00£5.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Consumer staples |
| AppleAAPL | $336.64USD | -1.11%-$3.78 | $12.7B | — | +0.88% | +6.75% | +23.83% | +32.51% | $243.42$345.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| RELXREL | £2,595.00GBP | -0.15%-£4.00 | £8.7B | — | +3.39% | +1.72% | -14.07% | -24.21% | £0.00£3.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Communication services |
| MicrosoftMSFT | $535.07USD | +2.38%$12.46 | $9.9B | — | +3.39% | +8.83% | +10.64% | +2.43% | $349.20$553.72 | Dividend | Nov 19, 2026 | $0.98 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AmazonAMZN | $262.43USD | +3.29%$8.37 | $9.1B | — | +4.34% | +3.97% | +13.69% | +15.23% | $196.00$287.16 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| MetaMETA | $718.67USD | -0.31%-$2.22 | $9.1B | — | -1.29% | +9.94% | +8.87% | -2.02% | $520.26$779.82 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| LSEGLSEG | £8,470.00GBP | +1.85%£154.00 | £6.4B | — | +4.31% | -2.82% | -5.38% | -1.72% | £6.7K£10.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| AMDAMD | $608.10USD | -2.03%-$12.58 | $8.4B | — | -4.07% | +16.7% | +183.95% | +161.11% | $188.22$658.52 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| PalantirPLTR | $209.05USD | +5.17%$10.27 | $7.9B | — | +10.75% | +23.31% | +17.61% | +12.71% | $106.37$209.58 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| IntelINTC | $104.70USD | -2.22%-$2.38 | $7.9B | — | -12.26% | -1.45% | +183.74% | +176.98% | $32.89$142.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| VodafoneVOD | £124.40GBP | -2.62%-£3.35 | £5.7B | — | +0.24% | -3.0% | +25.81% | +46.98% | £0.00£12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Communication services |
| DiageoDGE | £1,622.00GBP | +0.68%£11.00 | £4.9B | — | +1.5% | +0.22% | +1.15% | -9.54% | £0.00£1.9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Consumer staples |
| AlphabetGOOGL | $351.66USD | +0.97%$3.37 | $6.1B | — | +2.38% | +6.35% | +12.35% | +45.6% | $235.84$408.61 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| BroadcomAVGO | $361.54USD | +0.39%$1.40 | $5.9B | — | +1.8% | -0.78% | +4.46% | +4.79% | $289.96$495.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| VerizonVZ | $41.65USD | -10.14%-$4.70 | $4B | — | -9.3% | -16.26% | +2.26% | +2.01% | $38.39$51.68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| OracleORCL | $141.40USD | +4.21%$5.71 | $3.6B | — | -0.63% | -12.52% | -27.45% | -52.38% | $114.50$322.54 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| AT&TT | $22.18USD | -10.82%-$2.69 | $3.3B | — | -8.72% | -11.81% | -10.71% | -15.02% | $19.89$29.44 | Dividend | Oct 12, 2026 | $0.28 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| SnowflakeSNOW | $368.89USD | +7.42%$25.49 | $3B | — | +8.17% | +11.29% | +68.17% | +47.16% | $118.30$384.56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| UnitedHealthUNH | $379.30USD | +2.25%$8.35 | $2.8B | — | +1.99% | -3.5% | +14.9% | +3.16% | $255.97$461.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| T-Mobile USTMUS | $148.58USD | -13.27%-$22.73 | $2.8B | — | -9.2% | -16.22% | -26.82% | -34.32% | $147.90$231.02 | Dividend | Nov 25, 2026 | $1.17 / share | NasdaqXNAS | 🇺🇸 United States | Communication services |
| SoftBank Group9984 | ¥5,803JPY | -3.92%-¥237 | ¥419.3B | — | -8.03% | -14.79% | +31.89% | -74.73% | ¥3.4K¥27.7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Communication services |
| MicroStrategyMSTR | $154.34USD | +1.89%$2.87 | $2.5B | — | -3.54% | +16.31% | +1.57% | -51.81% | $81.81$323.43 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| TD BankTD | CA$164.19CAD | +1.21%CA$1.96 | CA$3.3B | — | -2.31% | -0.31% | +26.92% | +46.57% | CA$109.50CA$175.33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| VisaV | $385.45USD | +2.76%$10.35 | $2.3B | — | +6.87% | +4.92% | +9.91% | +11.07% | $293.89$386.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Berkshire HathawayBRK-B | $515.62USD | +0.89%$4.57 | $2.2B | — | +2.58% | +1.76% | +2.58% | +3.8% | $464.34$537.72 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| CoinbaseCOIN | $179.39USD | +4.3%$7.39 | $2.2B | — | -1.97% | +2.67% | -20.67% | -53.65% | $139.11$402.16 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| NetflixNFLX | $70.30USD | -1.77%-$1.27 | $2B | — | +4.83% | -7.54% | -25.02% | -94.29% | $65.10$1.2K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| CrowdStrikeCRWD | $275.04USD | +4.57%$12.03 | $1.9B | — | +1.85% | +32.36% | -41.33% | -45.98% | $174.14$786.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Wells FargoWFC | $83.55USD | +1.85%$1.52 | $1.9B | — | +3.85% | -6.83% | -10.35% | +4.58% | $72.78$97.76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| CaterpillarCAT | $800.47USD | +0.54%$4.29 | $1.8B | — | -5.32% | -1.85% | +39.73% | +59.98% | $491.30$1.1K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Applied MaterialsAMAT | $507.03USD | -0.5%-$2.54 | $1.7B | — | -6.11% | +8.14% | +97.3% | +130.15% | $203.40$739.67 | Dividend | Nov 19, 2026 | $0.53 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| JPMorganJPM | $332.99USD | +0.47%$1.57 | $1.7B | — | +0.18% | -6.12% | +3.34% | +8.99% | $279.10$366.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Goldman SachsGS | $895.32USD | +1.44%$12.73 | $1.7B | — | -0.8% | -12.97% | +1.86% | +14.79% | $740.01$1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Eli LillyLLY | $1,179.27USD | +0.83%$9.67 | $1.6B | — | +3.19% | +4.9% | +9.73% | +37.87% | $783.85$1.3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Palo Alto NetworksPANW | $418.78USD | +5.09%$20.28 | $1.6B | — | +3.85% | +24.97% | +127.35% | +94.63% | $139.57$432.33 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Bank of AmericaBAC | $54.32USD | +1.32%$0.71 | $1.6B | — | +1.06% | -13.32% | -1.24% | +9.1% | $46.12$65.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Home DepotHD | $290.74USD | -1.6%-$4.73 | $1.5B | — | +2.79% | -6.35% | -15.51% | -23.02% | $277.15$397.63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| RobinhoodHOOD | $109.02USD | +1.88%$2.01 | $1.5B | — | -3.3% | -5.43% | -3.61% | -28.49% | $63.52$153.56 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| Johnson & JohnsonJNJ | $261.44USD | +1.93%$4.96 | $1.5B | — | +2.11% | -2.11% | +26.33% | +36.82% | $184.66$281.07 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Lam ResearchLRCX | $318.84USD | -0.55%-$1.75 | $1.5B | — | -8.24% | +0.95% | +86.26% | +126.13% | $131.02$438.50 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| MastercardMA | $589.14USD | +2.5%$14.38 | $1.4B | — | +6.68% | +3.81% | +3.2% | +4.36% | $464.52$601.18 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| CostcoCOST | $946.92USD | -0.11%-$1.00 | $1.4B | — | +2.85% | +4.91% | +9.81% | +0.43% | $844.06$1.1K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| McDonald'sMCD | $235.23USD | -0.7%-$1.67 | $1.4B | — | +1.44% | -7.2% | -23.03% | -19.94% | $229.20$341.75 | Dividend | Dec 1, 2026 | $1.93 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| Exxon MobilXOM | $168.94USD | +0.26%$0.44 | $1.4B | — | +3.01% | +2.87% | +40.39% | +49.62% | $110.39$176.40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| MerckMRK | $145.60USD | +2.26%$3.22 | $1.4B | — | +0.9% | -1.31% | +38.32% | +66.4% | $82.04$156.92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| CiscoCSCO | $118.39USD | +3.05%$3.50 | $1.4B | — | +5.52% | +8.19% | +53.69% | +69.23% | $66.81$130.37 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| QualcommQCOM | $175.50USD | -0.29%-$0.51 | $1.3B | — | -5.07% | -0.51% | +2.6% | +5.94% | $121.99$259.92 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| WalmartWMT | $111.35USD | +0.71%$0.79 | $1.3B | — | +6.8% | +5.22% | -0.05% | +9.41% | $98.88$135.16 | Dividend | Dec 11, 2026 | $0.25 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| ChevronCVX | $211.98USD | +0.2%$0.43 | $1.3B | — | +2.56% | -0.86% | +39.09% | +39.79% | $146.49$217.78 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| PepsiCoPEP | $125.97USD | -1.85%-$2.37 | $1.2B | — | +0.06% | -7.84% | -12.23% | -12.95% | $123.47$171.48 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| DeereDE | $620.93USD | -4.85%-$31.65 | $1.2B | — | -9.62% | -8.31% | +33.37% | +36.1% | $433.00$721.22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| UberUBER | $71.51USD | +1.81%$1.27 | $1.2B | — | +4.99% | +0.6% | -12.48% | -25.51% | $65.41$100.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| AbbVieABBV | $276.47USD | +1.49%$4.05 | $1.2B | — | +5.19% | +10.19% | +21.0% | +19.84% | $191.00$277.60 | Dividend | Oct 15, 2026 | $1.73 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| StarbucksSBUX | $90.75USD | -2.64%-$2.46 | $1.2B | — | -4.18% | -9.29% | +7.77% | +13.75% | $77.99$110.51 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| ShopifySHOP | $170.85USD | +3.82%$6.29 | $1.2B | — | +12.85% | +34.75% | +6.14% | +4.26% | $94.00$182.19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Texas InstrumentsTXN | $283.74USD | -1.55%-$4.46 | $1.1B | — | -3.42% | +8.47% | +63.55% | +58.55% | $152.76$334.03 | Dividend | Oct 30, 2026 | $1.52 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| ArmARM | $266.28USD | -3.27%-$9.01 | $1.1B | — | -13.4% | +0.78% | +143.6% | +56.03% | $100.02$452.70 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Tencent0700 | HK$424.80HKD | +3.26%HK$13.40 | HK$8.7B | — | +0.85% | -2.12% | -29.08% | -37.11% | HK$411.00HK$669.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Communication services |
| DatadogDDOG | $293.26USD | +7.11%$19.46 | $1.1B | — | +5.79% | +30.18% | +115.65% | +78.74% | $98.01$294.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Tokyo Electron8035 | ¥12,445JPY | +2.09%¥255 | ¥170.6B | — | +2.85% | -76.82% | -63.74% | -58.1% | ¥11.2K¥81.3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| SalesforceCRM | $229.13USD | +0.58%$1.33 | $1.1B | — | -2.37% | -6.16% | -13.51% | -6.6% | $147.58$269.11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| AmgenAMGN | $414.87USD | +1.82%$7.43 | $1.1B | — | +2.94% | +6.03% | +26.75% | +40.43% | $288.00$447.01 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| KLAKLAC | $195.57USD | -0.58%-$1.15 | $1B | — | -5.47% | +6.92% | -83.9% | -81.44% | $165.89$2.2K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Thermo FisherTMO | $658.02USD | +0.93%$6.04 | $1B | — | +0.49% | +8.64% | +13.56% | +23.07% | $435.27$694.33 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| AccentureACN | $209.06USD | +0.34%$0.70 | $1B | — | +5.11% | +18.92% | -22.08% | -17.05% | $118.15$291.08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Alibaba9988 | HK$107.00HKD | +2.59%HK$2.70 | HK$7.7B | — | +2.49% | -2.55% | -24.96% | -38.26% | HK$88.65HK$175.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Consumer discretionary |
| ASMLASML | €1,630.60EUR | +1.27%€20.40 | €877.7M | — | +2.1% | +7.42% | +76.97% | +91.43% | €813.80€1.7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Information technology |
| BoeingBA | $190.37USD | +1.4%$2.62 | $966.2M | — | -1.65% | -7.78% | -12.32% | -11.87% | $176.77$254.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Procter & GamblePG | $151.23USD | +0.42%$0.64 | $953.7M | — | +4.36% | +6.02% | +5.53% | +0.43% | $137.62$167.25 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| NikeNKE | $34.71USD | -0.09%-$0.03 | $952.9M | — | +2.48% | -7.07% | -45.52% | -49.0% | $31.97$70.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| CloudflareNET | $360.93USD | +5.57%$19.04 | $945.2M | — | +3.4% | +14.88% | +83.07% | +63.35% | $158.83$370.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| AdobeADBE | $242.27USD | +0.51%$1.22 | $943.1M | — | +1.93% | -4.94% | -30.78% | -30.28% | $190.12$363.70 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Coca-ColaKO | $88.05USD | +0.32%$0.28 | $918.1M | — | +2.8% | +0.57% | +25.95% | +32.67% | $66.00$92.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| AppLovinAPP | $277.04USD | -1.1%-$3.08 | $917.2M | — | +3.29% | -9.19% | -58.89% | -53.85% | $266.84$738.01 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| General ElectricGE | $308.20USD | +0.84%$2.58 | $909.4M | — | -0.44% | -5.29% | +0.06% | +2.96% | $268.91$388.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Morgan StanleyMS | $190.02USD | +1.38%$2.58 | $897.9M | — | -0.15% | -11.76% | +7.04% | +21.6% | $151.84$232.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| ServiceNowNOW | $140.86USD | +0.79%$1.11 | $885.5M | — | +4.82% | +7.44% | -8.05% | -84.65% | $81.24$964.83 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| ZscalerZS | $233.73USD | +7.8%$16.92 | $885.3M | — | +18.89% | +40.72% | +3.92% | -25.85% | $114.63$336.99 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| GileadGILD | $151.17USD | +2.77%$4.07 | $877.1M | — | +4.44% | +3.79% | +23.16% | +29.49% | $114.02$157.27 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| DanaherDHR | $219.81USD | +1.08%$2.35 | $864.8M | — | +2.69% | +7.3% | -3.98% | +7.5% | $160.93$242.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| CitigroupC | $129.64USD | +1.22%$1.56 | $844.1M | — | +0.89% | -5.92% | +11.1% | +35.15% | $93.66$147.96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Royal Bank of CanadaRY | CA$273.78CAD | +1.07%CA$2.91 | CA$1.2B | — | -1.84% | -4.14% | +17.01% | +34.33% | CA$200.82CA$306.38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| American ExpressAXP | $308.17USD | +0.02%$0.07 | $794.4M | — | +1.78% | -4.24% | -16.7% | -5.01% | $290.97$387.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| IntuitINTU | $302.75USD | -0.37%-$1.13 | $787.9M | — | +7.71% | -3.56% | -54.3% | -53.06% | $252.84$689.17 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| DisneyDIS | $108.05USD | +0.96%$1.03 | $772.7M | — | +5.73% | +3.71% | -5.03% | -2.65% | $92.19$117.09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| LindeLIN | $483.73USD | +0.42%$2.03 | $769.6M | — | +0.89% | +3.66% | +13.45% | +5.58% | $387.78$548.20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Materials |
| MongoDBMDB | $385.93USD | +3.93%$14.58 | $761.8M | — | +7.81% | +7.69% | -8.04% | +16.43% | $215.68$473.10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| IBMIBM | $227.13USD | +0.23%$0.52 | $761.3M | — | +2.02% | -5.34% | -23.32% | -21.2% | $199.20$332.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| MUFG8306 | ¥3,462JPY | -1.2%-¥42 | ¥119.1B | — | -2.31% | -3.86% | +38.87% | +46.69% | ¥2.2K¥3.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Financials |
| VertexVRTX | $510.08USD | +1.36%$6.83 | $749.4M | — | +1.06% | -2.12% | +12.51% | +22.95% | $402.58$560.25 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| Intuitive SurgicalISRG | $423.96USD | +2.06%$8.55 | $746.6M | — | +8.17% | +20.02% | -25.14% | -4.46% | $328.57$603.88 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| SpotifySPOT | $529.14USD | +0.52%$2.72 | $698.6M | — | +11.89% | +1.17% | -8.88% | -21.45% | $405.00$700.12 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| AbbottABT | $99.60USD | +1.13%$1.11 | $693.4M | — | +2.15% | -5.35% | -20.5% | -25.29% | $81.97$134.50 | Dividend | Oct 15, 2026 | $0.63 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| BookingBKNG | $160.34USD | +0.23%$0.37 | $676.2M | — | +0.83% | -7.55% | -97.01% | -96.91% | $150.14$5.5K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| ComcastCMCSA | $20.66USD | -2.59%-$0.55 | $674.9M | — | -4.22% | -15.98% | -30.88% | -31.32% | $20.48$32.86 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| PayPalPYPL | $55.53USD | +0.93%$0.51 | $658.6M | — | +5.17% | +6.44% | -4.88% | -26.69% | $38.46$79.22 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| PfizerPFE | $28.28USD | +1.65%$0.46 | $656.1M | — | +1.73% | +1.8% | +13.57% | +12.04% | $23.62$29.21 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Charles SchwabSCHW | $96.70USD | -0.18%-$0.17 | $628.8M | — | 0.0% | -9.24% | -3.21% | +2.85% | $83.96$114.53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| RTXRTX | $185.97USD | +14.51%$23.57 | $624.8M | — | +13.19% | +9.01% | +1.4% | +14.67% | $146.65$224.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| TJXTJX | $138.76USD | +0.01%$0.01 | $609.1M | — | +4.58% | +10.02% | -9.67% | +0.14% | $122.78$170.00 | Dividend | Nov 12, 2026 | $0.48 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| PetrobrasPETR4 | R$55.48BRL | +2.12%R$1.15 | R$2.9B | — | +11.18% | +15.37% | +80.01% | +81.01% | R$0.00R$56.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Energy |
| Nintendo7974 | ¥8,146JPY | +3.76%¥295 | ¥89.8B | — | +3.78% | -3.04% | -23.11% | -35.68% | ¥6.5K¥14.6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| NovartisNOVN | CHF 117.72CHF | -1.92%-CHF 2.30 | CHF 454.8M | — | -0.29% | +5.3% | +7.41% | +10.54% | CHF 97.05CHF 132.68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Health care |
| Bristol Myers SquibbBMY | $59.12USD | -0.77%-$0.46 | $547M | — | -3.32% | -8.21% | +9.6% | +32.32% | $42.52$68.64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| ValeVALE3 | R$67.64BRL | -1.61%-R$1.11 | R$2.6B | — | -3.89% | -14.4% | -6.0% | +14.26% | R$0.00R$89.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Materials |
| ConocoPhillipsCOP | $134.10USD | -0.07%-$0.09 | $514.7M | — | +5.8% | -1.78% | +43.25% | +45.84% | $85.57$141.62 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| UniCreditUCG | €75.33EUR | -3.08%-€2.39 | €455.4M | — | -5.28% | -10.78% | +6.22% | +16.92% | €57.36€86.42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| Intesa SanpaoloISP | €6.06EUR | -2.95%-€0.18 | €443.6M | — | -4.99% | -9.38% | +2.35% | +9.35% | €4.81€6.94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| Lowe'sLOW | $186.00USD | -1.51%-$2.85 | $492.1M | — | +2.88% | -6.34% | -22.87% | -20.74% | $178.45$293.06 | Dividend | Oct 21, 2026 | $1.25 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| AIA1299 | HK$71.25HKD | +2.89%HK$2.00 | HK$3.8B | — | +2.96% | -7.41% | -11.05% | -3.85% | HK$68.00HK$92.15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Financials |
| Schneider ElectricSU | €261.10EUR | +2.57%€6.55 | €417.4M | — | -10.77% | -12.85% | +11.15% | +4.94% | €220.40€312.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrials |
| Lockheed MartinLMT | $509.59USD | +0.33%$1.70 | $410.5M | — | +0.83% | -2.84% | +5.36% | +0.36% | $437.25$692.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| BlackRockBLK | $1,082.39USD | +1.6%$17.04 | $407.6M | — | +2.15% | +0.97% | +1.13% | -7.28% | $917.39$1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Itau UnibancoITUB4 | R$49.35BRL | +0.49%R$0.24 | R$2B | — | +11.8% | +16.31% | +25.8% | +32.52% | R$0.00R$50.85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| 3MMMM | $159.96USD | -2.21%-$3.62 | $379.4M | — | -1.19% | -2.7% | -0.09% | +4.63% | $139.34$184.90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| BradescoBBDC4 | R$21.51BRL | -2.05%-R$0.45 | R$1.9B | — | +16.08% | +18.06% | +18.25% | +26.6% | R$0.00R$23.00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| Sony6758 | ¥3,814JPY | +2.91%¥108 | ¥59.7B | — | +1.63% | +5.21% | -5.22% | -17.94% | ¥3K¥4.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| INGINGA | €29.43EUR | -2.7%-€0.81 | €317.2M | — | -2.73% | -8.75% | +22.55% | +39.45% | €20.23€32.40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Financials |
| FedExFDX | $291.71USD | -0.01%-$0.02 | $353.8M | — | +0.46% | -5.65% | +0.99% | +23.08% | $224.61$413.87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| BNP ParibasBNP | €89.20EUR | -2.41%-€2.20 | €313.5M | — | -2.56% | -14.13% | +10.41% | +18.62% | €65.16€113.82 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Financials |
| RegeneronREGN | $746.54USD | +0.94%$6.97 | $347.9M | — | +1.54% | -7.57% | -3.28% | +30.99% | $541.00$859.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| AirbnbABNB | $165.87USD | +1.62%$2.64 | $338.1M | — | +2.12% | -2.22% | +22.21% | +38.05% | $110.81$193.45 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| UPSUPS | $94.57USD | +0.47%$0.44 | $337.2M | — | +1.67% | -4.69% | -4.66% | +10.89% | $82.00$122.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Toyota7203 | ¥2,910.5JPY | +0.29%¥8.5 | ¥51.9B | — | +1.89% | -2.04% | -13.27% | -1.26% | ¥2.7K¥4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Consumer discretionary |
| TotalEnergiesTTE | €77.58EUR | +2.86%€2.16 | €291.5M | — | +4.12% | -0.22% | +39.56% | +51.76% | €49.24€81.34 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Energy |
| HoneywellHON | $207.73USD | +0.55%$1.13 | $324.7M | — | -2.93% | +1.37% | +6.48% | +1.71% | $186.76$252.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Industrials |
| SAPSAP | €184.62EUR | -1.6%-€3.00 | €285M | — | -1.14% | +1.61% | -11.39% | -22.17% | €127.50€244.30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Information technology |
| SantanderSAN | €12.02EUR | +0.92%€0.11 | €276.6M | — | +1.8% | -5.32% | +19.36% | +39.01% | €0.00€13.12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Financials |
| MarriottMAR | $365.88USD | +1.33%$4.80 | $305.2M | — | +1.93% | +10.36% | +17.93% | +37.48% | $256.76$410.98 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| NestleNESN | CHF 76.00CHF | +0.58%CHF 0.44 | CHF 251.1M | — | +1.84% | -5.46% | -3.48% | +1.39% | CHF 70.29CHF 87.09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Consumer staples |
| EniENI | €24.88EUR | +2.66%€0.64 | €267.3M | — | +3.54% | +5.87% | +54.15% | +62.76% | €14.54€25.05 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Energy |
| MondelezMDLZ | $60.41USD | -0.43%-$0.26 | $295.4M | — | +3.82% | -3.22% | +12.22% | -0.97% | $51.20$66.65 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| Northrop GrummanNOC | $480.72USD | -0.78%-$3.76 | $294.7M | — | +0.57% | -6.76% | -15.69% | -24.3% | $470.06$774.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Xiaomi1810 | HK$23.66HKD | -1.17%-HK$0.28 | HK$2.3B | — | -6.26% | -12.11% | -39.64% | -56.06% | HK$21.30HK$54.70 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Information technology |
| Hitachi6501 | ¥5,597JPY | -0.92%-¥52 | ¥45B | — | +1.58% | +7.9% | +14.18% | +25.02% | ¥4.2K¥6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industrials |
| SiemensSIE | €264.25EUR | -2.56%-€6.95 | €243.9M | — | -2.81% | -3.03% | +10.5% | +7.75% | €198.00€291.70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| LVMHMC | €380.90EUR | -1.94%-€7.55 | €239.8M | — | +0.37% | -10.7% | -40.95% | -33.81% | €376.00€654.70 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| UBSUBSG | CHF 38.83CHF | -1.27%-CHF 0.50 | CHF 218.3M | — | -0.59% | -13.71% | +5.06% | +18.31% | CHF 28.25CHF 45.03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Financials |
| BHPBHP | A$60.94AUD | -0.41%-A$0.25 | A$366.6M | — | -0.44% | -5.64% | +33.96% | +41.89% | A$40.21A$68.77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materials |
| IberdrolaIBE | €21.11EUR | +0.86%€0.18 | €225.4M | — | +1.83% | +6.19% | +14.32% | +28.56% | €0.00€22.08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Utilities |
| BBVABBVA | €23.02EUR | -1.75%-€0.41 | €220.5M | — | -3.32% | -9.19% | +14.81% | +40.71% | €0.00€25.57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Financials |
| B3B3SA3 | R$22.77BRL | +1.97%R$0.44 | R$1.2B | — | +23.55% | +29.08% | +63.93% | +79.86% | R$0.00R$24.28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| EnelENEL | €8.76EUR | +0.37%€0.03 | €207.8M | — | +1.04% | -2.15% | -1.34% | +6.48% | €8.20€10.31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Utilities |
| EnbridgeENB | CA$66.51CAD | +0.56%CA$0.37 | CA$327.6M | — | +1.48% | -4.0% | +1.26% | -1.2% | CA$62.42CA$80.65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energy |
| AirbusAIR | €187.26EUR | -0.1%-€0.18 | €203M | — | +0.89% | -6.7% | -5.61% | -8.79% | €157.42€221.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrials |
| AmbevABEV3 | R$16.15BRL | +1.13%R$0.18 | R$1.1B | — | +5.07% | +2.09% | +16.52% | +35.94% | R$0.00R$16.86 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Consumer staples |
| StellantisSTLAM | €4.00EUR | -2.98%-€0.12 | €184.7M | — | +3.98% | -14.34% | -57.71% | -57.05% | €3.81€10.49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Consumer discretionary |
| Meituan3690 | HK$69.40HKD | -1.07%-HK$0.75 | HK$1.6B | — | -3.21% | -13.9% | -32.49% | -33.08% | HK$63.65HK$107.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Consumer discretionary |
| Bank of MontrealBMO | CA$232.10CAD | +1.61%CA$3.68 | CA$269.7M | — | -1.76% | -2.61% | +30.21% | +30.81% | CA$168.92CA$259.20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| InfineonIFX | €58.90EUR | -3.36%-€2.05 | €162.9M | — | -0.88% | +0.77% | +56.11% | +78.16% | €31.27€88.83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Information technology |
| AllianzALV | €413.40EUR | -0.93%-€3.90 | €158M | — | +0.34% | -7.18% | +5.86% | +11.4% | €338.80€454.60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Financials |
| NokiaNOKIA | €8.84EUR | +1.7%€0.15 | €154.4M | — | -5.84% | -7.96% | +58.58% | +130.4% | €3.87€15.00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Information technology |
| SanofiSAN | €70.93EUR | -1.23%-€0.88 | €148.2M | — | -2.97% | -5.05% | -14.25% | -16.15% | €69.75€91.15 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Health care |
| WEGWEGE3 | R$51.77BRL | +0.98%R$0.50 | R$807.8M | — | +4.29% | -1.67% | +6.72% | +45.83% | R$0.00R$54.52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Industrials |
| RheinmetallRHM | €934.90EUR | +0.94%€8.70 | €142.1M | — | -1.15% | -11.11% | -40.11% | -51.65% | €909.00€2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| RichemontCFR | CHF 168.40CHF | -2.43%-CHF 4.20 | CHF 131M | — | -2.69% | -8.3% | -2.12% | +5.35% | CHF 127.20CHF 202.20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Consumer discretionary |
| Commonwealth BankCBA | A$149.29AUD | +0.79%A$1.17 | A$221.3M | — | -1.43% | -3.84% | -7.02% | -10.95% | A$146.98A$185.59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| Air LiquideAI | €167.94EUR | -0.4%-€0.68 | €136.5M | — | +0.9% | -3.01% | +4.79% | -1.1% | €154.96€189.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Materials |
| Deutsche TelekomDTE | €26.83EUR | -0.59%-€0.16 | €127.6M | — | +2.92% | -5.03% | -3.0% | -8.27% | €23.53€34.36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Communication services |
| Zurich InsuranceZURN | CHF 572.80CHF | -0.03%-CHF 0.20 | CHF 118.3M | — | +1.63% | -3.05% | -4.82% | -1.21% | CHF 521.00CHF 626.00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Financials |
| Novo NordiskNOVO-B | DKK 249.90DKK | -1.58%-DKK 4.00 | DKK 945.5M | — | -0.04% | -14.42% | -23.17% | -34.99% | DKK 224.25DKK 409.95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| OTP BankOTP | HUF 37,870HUF | -5.09%-HUF 2,030 | HUF 45.9B | — | -5.28% | -17.1% | +7.89% | +26.23% | HUF 29.5KHUF 47.3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Financials |
| AdyenADYEN | €951.60EUR | -3.84%-€38.00 | €125.2M | — | -8.38% | +1.81% | -30.79% | -32.17% | €772.40€1.6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Information technology |
| China Mobile0941 | HK$80.10HKD | +0.88%HK$0.70 | HK$1B | — | +1.59% | +1.46% | -1.96% | -5.04% | HK$75.55HK$88.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Communication services |
| CSLCSL | A$183.84AUD | +1.31%A$2.38 | A$191M | — | +4.84% | +7.38% | +6.48% | -11.54% | A$90.00A$222.47 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Health care |
| AB InBevABI | €68.44EUR | +1.63%€1.10 | €116.7M | — | +6.01% | -0.47% | +24.66% | +33.0% | €50.10€74.68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgium | Consumer staples |
| EquinorEQNR | NOK 410.70NOK | +1.78%NOK 7.20 | NOK 1.2B | — | +2.22% | +3.06% | +73.29% | +66.34% | NOK 226.40NOK 426.00 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Energy |
| InditexITX | €52.84EUR | -0.94%-€0.50 | €106.5M | — | -0.41% | -6.51% | -6.21% | +9.92% | €0.00€59.42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Consumer discretionary |
| L'OrealOR | €374.05EUR | -0.09%-€0.35 | €105.9M | — | +0.62% | -3.65% | +2.03% | -2.36% | €338.85€405.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer staples |
| BayerBAYN | €42.59EUR | -3.14%-€1.38 | €104.8M | — | -6.19% | -13.8% | +15.08% | +55.32% | €25.78€53.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Health care |
| GeneraliG | €41.02EUR | -1.44%-€0.60 | €101.9M | — | -2.01% | -7.76% | +14.74% | +24.04% | €31.76€46.07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| CapgeminiCAP | €110.85EUR | -0.05%-€0.05 | €101.2M | — | -1.12% | +5.02% | -22.07% | -9.18% | €85.62€153.05 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Information technology |
| HermesRMS | €1,262.50EUR | -1.37%-€17.50 | €99.3M | — | -3.0% | -12.48% | -40.5% | -41.42% | €1.3K€2.3K | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| WestpacWBC | A$33.72AUD | +0.03%A$0.01 | A$156.2M | — | -1.75% | -1.95% | -12.64% | -13.86% | A$33.46A$43.32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| Atlas CopcoATCO-A | SEK 205.70SEK | -0.48%-SEK 1.00 | SEK 1.1B | — | -0.05% | -1.48% | +23.88% | +20.29% | SEK 149.45SEK 214.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| Investor ABINVE-B | SEK 406.55SEK | -0.23%-SEK 0.95 | SEK 1B | — | +1.61% | -0.34% | +23.05% | +32.58% | SEK 301.50SEK 426.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| BMWBMW | €52.18EUR | -2.76%-€1.48 | €89.3M | — | -4.82% | -18.08% | -43.98% | -34.99% | €51.98€97.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| VolvoVOLV-B | SEK 309.50SEK | -0.93%-SEK 2.90 | SEK 986.2M | — | -2.8% | -10.6% | +4.6% | +14.84% | SEK 244.90SEK 374.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| RepsolREP | €29.52EUR | -1.89%-€0.57 | €85.1M | — | +1.69% | +2.46% | +85.37% | +102.54% | €0.00€31.64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Energy |
| FerrariRACE | €342.80EUR | -0.68%-€2.35 | €84.2M | — | +0.23% | -1.58% | +7.56% | -18.09% | €269.00€416.70 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Consumer discretionary |
| VolkswagenVOW3 | €66.60EUR | -4.5%-€3.14 | €84.2M | — | -2.09% | -19.86% | -35.68% | -27.07% | €66.60€109.15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| ProsusPRX | €34.86EUR | -1.26%-€0.45 | €83.5M | — | +0.11% | -3.8% | -34.05% | -44.13% | €34.49€63.94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Other |
| FortescueFMG | A$15.34AUD | -2.85%-A$0.45 | A$130.5M | — | -5.25% | -12.89% | -30.3% | -20.97% | A$15.34A$23.38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materials |
| BASFBAS | €51.77EUR | +1.15%€0.59 | €77.8M | — | +4.8% | -3.54% | +16.52% | +19.98% | €41.48€55.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Materials |
| BrookfieldBN | CA$52.95CAD | +1.3%CA$0.68 | CA$123.4M | — | +0.53% | -0.56% | -15.98% | -16.11% | CA$50.85CA$68.11 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| DHL GroupDHL | €54.94EUR | -1.12%-€0.62 | €77.3M | — | -1.44% | -0.33% | +17.57% | +41.23% | €38.37€58.90 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| Mercedes-BenzMBG | €47.77EUR | +0.18%€0.09 | €74.6M | — | +1.7% | +1.45% | -20.48% | -9.01% | €42.63€62.34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| TelefonicaTEF | €3.25EUR | -4.61%-€0.16 | €74M | — | -1.87% | -8.98% | -6.9% | -25.67% | €0.00€4.63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Communication services |
| NABNAB | A$37.68AUD | -0.32%-A$0.12 | A$113.6M | — | -2.13% | -1.54% | -10.94% | -13.71% | A$35.48A$49.45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| Danske BankDANSKE | DKK 354.90DKK | -0.73%-DKK 2.60 | DKK 497.5M | — | -2.53% | -5.69% | +11.39% | +30.77% | DKK 267.60DKK 383.70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Financials |
| WesfarmersWES | A$77.35AUD | +1.72%A$1.31 | A$105.9M | — | +1.48% | +4.3% | -4.61% | -12.92% | A$70.80A$94.70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Consumer discretionary |
| SwedbankSWED-A | SEK 396.70SEK | -0.83%-SEK 3.30 | SEK 733.7M | — | -0.83% | +2.88% | +23.54% | +39.0% | SEK 281.20SEK 416.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| DSVDSV | DKK 1,153.00DKK | +1.36%DKK 15.50 | DKK 490.9M | — | -0.56% | -12.65% | -28.61% | -11.51% | DKK 1.1KDKK 1.9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| SandvikSAND | SEK 352.40SEK | -0.87%-SEK 3.10 | SEK 722.6M | — | -1.7% | -12.43% | +17.23% | +29.85% | SEK 262.70SEK 413.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| Ahold DelhaizeAD | €32.13EUR | +0.72%€0.23 | €63.9M | — | +1.52% | +2.75% | -7.86% | -8.07% | €30.34€42.54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Consumer staples |
| BanorteGFNORTEO | MX$189.95MXN | -0.09%-MX$0.17 | MX$1.3B | — | -0.16% | -4.39% | +13.85% | +7.27% | MX$164.00MX$210.00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Financials |
| EricssonERIC-B | SEK 94.40SEK | -0.53%-SEK 0.50 | SEK 701.8M | — | +3.1% | -2.94% | +4.19% | +17.56% | SEK 77.68SEK 128.45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Information technology |
| AdidasADS | €146.50EUR | -0.17%-€0.25 | €61.9M | — | +2.7% | -0.91% | -13.34% | -24.17% | €129.95€196.40 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| KBCKBC | €120.95EUR | -1.91%-€2.35 | €61.7M | — | -3.89% | -9.16% | +8.72% | +20.29% | €98.04€134.95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgium | Financials |
| Grupo MexicoGMEXICOB | MX$242.48MXN | +5.26%MX$12.11 | MX$1.2B | — | +4.16% | +6.06% | +42.47% | +68.41% | MX$140.00MX$243.65 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materials |
| KeringKER | €206.55EUR | -2.57%-€5.45 | €59.2M | — | -4.95% | -15.49% | -31.38% | -34.39% | €203.20€354.20 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| CN RailwayCNR | CA$168.06CAD | +1.1%CA$1.83 | CA$91.3M | — | -1.52% | -0.17% | +23.8% | +25.46% | CA$128.05CA$185.25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrials |
| SEBSEB-A | SEK 223.60SEK | -1.06%-SEK 2.40 | SEK 582.8M | — | -2.44% | -1.37% | +14.61% | +22.89% | SEK 168.20SEK 238.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| MaerskMAERSK-B | DKK 24,550.00DKK | +0.04%DKK 10.00 | DKK 381.5M | — | +5.09% | +10.54% | +67.69% | +96.32% | DKK 11.8KDKK 25.1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| Kaspi.kzKSPI | $92.99USD | +0.17%$0.16 | $53.6M | — | -1.13% | -7.01% | +19.02% | +22.84% | $68.59$109.94 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| dsm-firmenichDSFIR | €97.90EUR | -2.25%-€2.25 | €47.7M | — | +1.87% | +5.36% | +42.38% | +31.73% | €55.22€100.50 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Materials |
| WalmexWALMEX | MX$47.26MXN | +0.02%MX$0.01 | MX$952M | — | +2.36% | +3.19% | -15.62% | -16.56% | MX$44.80MX$63.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Consumer staples |
| KoneKNEBV | €51.92EUR | -0.84%-€0.44 | €42.7M | — | +2.77% | +2.53% | -14.27% | -9.61% | €46.22€64.42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industrials |
| VestasVWS | DKK 186.90DKK | -0.21%-DKK 0.40 | DKK 314.4M | — | -1.48% | -14.7% | +7.79% | +44.44% | DKK 119.45DKK 220.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| America MovilAMXB | MX$19.67MXN | -2.62%-MX$0.53 | MX$778.4M | — | +1.6% | +0.77% | +5.81% | +0.87% | MX$17.48MX$24.49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Communication services |
| HeinekenHEIA | €70.78EUR | +0.45%€0.32 | €37.9M | — | +2.55% | -3.33% | +1.49% | +7.37% | €63.90€80.44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Consumer staples |
| ABBABB | SEK 945.00SEK | -1.66%-SEK 16.00 | SEK 395.7M | — | -1.71% | -1.4% | +37.39% | +36.21% | SEK 638.80SEK 1.1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| DNBDNB | NOK 304.30NOK | -1.04%-NOK 3.20 | NOK 364.1M | — | -1.58% | -5.08% | +8.1% | +13.5% | NOK 257.40NOK 325.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Financials |
| FortumFORTUM | €23.60EUR | +1.24%€0.29 | €32.6M | — | +0.25% | +10.49% | +29.81% | +45.54% | €16.20€25.84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Utilities |
| Aker BPAKRBP | NOK 346.10NOK | +1.97%NOK 6.70 | NOK 348.4M | — | +1.44% | -3.99% | +34.72% | +30.31% | NOK 240.60NOK 374.90 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Energy |
| PhilipsPHIA | €21.48EUR | -0.23%-€0.05 | €32.1M | — | +1.32% | -1.74% | -7.57% | -11.64% | €20.90€27.63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Health care |
| TelenorTEL | NOK 126.10NOK | -0.94%-NOK 1.20 | NOK 335.7M | — | -0.63% | -6.11% | -14.04% | -23.06% | NOK 125.10NOK 178.70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Communication services |
| SampoSAMPO | €8.72EUR | -0.34%-€0.03 | €31.1M | — | -1.29% | -8.52% | -15.62% | -12.0% | €8.63€10.39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Financials |
| H&MHM-B | SEK 162.65SEK | +0.28%SEK 0.45 | SEK 324.8M | — | +2.72% | -4.18% | -12.51% | -5.71% | SEK 156.35SEK 194.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Consumer discretionary |
| NesteNESTE | €33.53EUR | +3.81%€1.23 | €28.4M | — | +0.96% | +1.73% | +72.75% | +108.52% | €15.97€35.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energy |
| SKFSKF-B | SEK 262.70SEK | -1.94%-SEK 5.20 | SEK 307.5M | — | -1.68% | -4.61% | +6.88% | +9.69% | SEK 204.80SEK 282.00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| AllegroALE | PLN 44.04PLN | -1.77%-PLN 0.80 | PLN 116.8M | — | -1.29% | -2.13% | +41.97% | — | PLN 25.53PLN 47.64 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Consumer discretionary |
| BCABBCA | IDR 6,050IDR | +0.83%IDR 50 | IDR 526.9B | — | -0.82% | -7.28% | -25.08% | -19.87% | IDR 4.8KIDR 8.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| PandoraPNDORA | DKK 805.60DKK | +0.57%DKK 4.60 | DKK 196.5M | — | +0.32% | -1.49% | +13.85% | -4.1% | DKK 430.00DKK 904.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Consumer discretionary |
| CarlsbergCARL-B | DKK 873.00DKK | +0.07%DKK 0.60 | DKK 195.1M | — | +3.68% | -1.93% | +4.53% | +16.43% | DKK 743.00DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Consumer staples |
| OrstedORSTED | DKK 129.55DKK | -0.73%-DKK 0.95 | DKK 183.3M | — | -4.04% | -8.96% | +5.88% | +6.01% | DKK 111.00DKK 172.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Utilities |
| FEMSAFEMSAUBD | MX$219.19MXN | +1.2%MX$2.59 | MX$494.4M | — | +4.57% | +9.64% | +20.41% | +25.1% | MX$168.81MX$235.35 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Other |
| BRIBBRI | IDR 3,100IDR | +2.31%IDR 70 | IDR 483.1B | — | +0.65% | -9.36% | -15.3% | -19.69% | IDR 2.5KIDR 4.1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| ColoplastCOLO-B | DKK 424.50DKK | -0.42%-DKK 1.80 | DKK 180.1M | — | +2.22% | -4.97% | -22.31% | -26.89% | DKK 369.70DKK 631.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| EvolutionEVO | SEK 809.00SEK | +0.32%SEK 2.60 | SEK 268.5M | — | +2.17% | -6.15% | +28.45% | +11.1% | SEK 515.40SEK 902.20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Consumer discretionary |
| TrygTRYG | DKK 143.90DKK | +0.28%DKK 0.40 | DKK 179.2M | — | +1.91% | -6.38% | -13.57% | -14.04% | DKK 139.00DKK 168.30 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Financials |
| OrklaORK | NOK 92.90NOK | +1.25%NOK 1.15 | NOK 217.4M | — | +2.26% | +0.22% | -17.42% | -9.1% | NOK 90.00NOK 131.20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Consumer staples |
| Norsk HydroNHY | NOK 78.34NOK | +0.62%NOK 0.48 | NOK 216.3M | — | -1.38% | -16.66% | +0.18% | +12.95% | NOK 66.54NOK 120.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Materials |
| ElisaELISA | €35.38EUR | -0.06%-€0.02 | €16.8M | — | -1.61% | -2.21% | -6.25% | -20.21% | €33.70€45.24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Communication services |
| UPMUPM | €24.13EUR | -0.17%-€0.04 | €15.2M | — | -2.19% | -0.66% | -2.66% | +9.19% | €21.72€27.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materials |
| MowiMOWI | NOK 201.40NOK | +0.4%NOK 0.80 | NOK 151.5M | — | 0.0% | -2.14% | -17.19% | -5.71% | NOK 179.40NOK 245.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Consumer staples |
| MOLMOL | HUF 5,000HUF | -0.7%-HUF 35 | HUF 5.1B | — | +3.52% | -1.28% | +70.07% | +80.9% | HUF 2.7KHUF 5.5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Energy |
| Stora EnsoSTERV | €9.77EUR | -0.39%-€0.04 | €12.7M | — | -2.01% | -5.49% | -8.72% | +10.0% | €8.50€12.26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materials |
| CemexCEMEXCPO | MX$17.62MXN | +1.03%MX$0.18 | MX$148.3M | — | +1.03% | -4.5% | -14.8% | +4.94% | MX$16.73MX$23.53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materials |
| CEZCEZ | CZK 1,335.00CZK | 0.0%CZK 0.00 | CZK 167.1M | — | -0.6% | -4.44% | +3.09% | +3.49% | CZK 1.1KCZK 1.4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Utilities |
| Astra InternationalASII | IDR 4,820IDR | +0.42%IDR 20 | IDR 120.8B | — | +4.1% | -0.62% | -28.06% | -18.65% | IDR 4.4KIDR 7.5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumer discretionary |
| Komercni bankaKOMB | CZK 963.00CZK | -1.38%-CZK 13.50 | CZK 143.3M | — | -4.37% | -11.24% | -17.13% | -7.23% | CZK 954.00CZK 1.3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Financials |
| MonetaMONET | CZK 176.60CZK | -1.56%-CZK 2.80 | CZK 97.2M | — | -5.1% | -10.36% | -8.69% | +2.44% | CZK 169.00CZK 219.00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Financials |
| GN Store NordGN | DKK 104.75DKK | -0.62%-DKK 0.65 | DKK 26.7M | — | -3.23% | +7.22% | -1.87% | -12.38% | DKK 85.12DKK 123.75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| Gedeon RichterRICHT | HUF 12,350HUF | +1.23%HUF 150 | HUF 1.2B | — | +0.98% | -1.83% | +25.19% | +18.64% | HUF 9.4KHUF 13.6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Health care |
| Magyar TelekomMTEL | HUF 2,530HUF | -0.39%-HUF 10 | HUF 1.2B | — | -1.17% | -1.48% | +41.18% | +40.56% | HUF 1.7KHUF 2.8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Communication services |
| BNIBBNI | IDR 3,430IDR | +0.59%IDR 20 | IDR 61.9B | — | +0.29% | -10.21% | -21.51% | -16.34% | IDR 3KIDR 4.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| Banca TransilvaniaTLV | RON 35.20RON | +0.23%RON 0.08 | RON 11.3M | — | +1.21% | -2.82% | +16.56% | +25.62% | RON 27.80RON 42.34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Financials |
| OMV PetromSNP | RON 1.23RON | +0.08%RON 0.00 | RON 5.8M | — | +4.58% | +1.15% | +24.02% | +39.91% | RON 0.88RON 1.36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energy |
| RomgazSNG | RON 17.70RON | -1.12%-RON 0.20 | RON 4M | — | +9.26% | +2.91% | +77.18% | +105.57% | RON 8.48RON 20.50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energy |
| Unilever IndonesiaUNVR | IDR 1,595IDR | +0.95%IDR 15 | IDR 13.1B | — | +0.95% | -4.78% | -38.65% | -16.71% | IDR 1.5KIDR 2.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumer staples |
| HidroelectricaH2O | RON 182.00RON | +1.45%RON 2.60 | RON 2.1M | — | +5.81% | -1.62% | +46.54% | +50.04% | RON 118.90RON 221.00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Utilities |
| BRDBRD | RON 34.25RON | -2.14%-RON 0.75 | RON 722.1K | — | -4.06% | -7.18% | +27.32% | +71.25% | RON 19.66RON 39.25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Financials |
| Bank PekaoPEO | PLN 268.70PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -0.78% | +0.04% | +31.01% | +45.4% | PLN 181.55PLN 285.90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| CD PROJEKTCDR | PLN 253.50PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -0.39% | +5.89% | +5.19% | -9.01% | PLN 211.30PLN 297.00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Communication services |
| Dino PolskaDNP | PLN 33.66PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -2.63% | -9.93% | -18.6% | -22.97% | PLN 26.89PLN 46.60 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Consumer staples |
| IgnitisIGN1L | €21.80EUR | +0.23%€0.05 | €0.00 | — | 0.0% | -3.96% | +2.83% | +4.81% | €20.50€22.70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lithuania | Utilities |
| KGHMKGH | PLN 335.30PLN | 0.0%PLN 0.00 | PLN 0.00 | — | +4.39% | -10.52% | +19.41% | +79.74% | PLN 178.60PLN 396.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Materials |
| LHV GroupLHV1T | €3.28EUR | +0.15%€0.00 | €0.00 | — | 0.0% | -1.06% | -8.39% | -3.96% | €3.24€3.70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Financials |
| ORLENPKN | PLN 144.32PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -1.26% | -9.0% | +50.16% | +63.81% | PLN 84.85PLN 164.12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Energy |
| PKO BPPKO | PLN 118.24PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -1.2% | +0.27% | +38.84% | +60.61% | PLN 72.76PLN 125.58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| PZUPZU | PLN 69.82PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -0.46% | -8.08% | +4.61% | +24.41% | PLN 53.92PLN 77.20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| Tallinna KaubamajaTKM1T | €9.01EUR | 0.0%€0.00 | €0.00 | — | 0.0% | -0.66% | -5.16% | -2.17% | €9.01€9.90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Consumer discretionary |
| Telia LietuvaTEL1L | €2.24EUR | 0.0%€0.00 | €0.00 | — | +0.45% | +1.82% | +18.52% | +30.23% | €1.72€2.33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lithuania | Communication services |
No matching assets
Try another search or clear the filters.
Data notePrices are delayed end-of-day observations and may differ from executable broker quotes. Currency, exchange hours and corporate actions can affect comparisons.
Frequently asked questions
Are the stock prices live?
No, the prices update daily. The table uses the latest available closing price stored for each primary listing. Check the price date and delay label before relying on a value. Intraday market prices and the price available from your broker can differ from the displayed close.
What do daily change and longer-term performance mean?
Daily change compares the latest available close with the previous close. The longer-term percentages compare the latest close with earlier points in the stored price history. A blank value means there was not enough reliable history to calculate that period.
What does trading volume show?
Trading volume is the number of shares recorded as traded during the relevant session. It helps indicate activity, but high volume does not guarantee that a stock is suitable, liquid at every price, or likely to continue moving in the same direction.
Why can a stock price differ between exchanges or currencies?
A company may have different listings, share classes, currencies and trading hours. This page uses one primary listing for each tracked company. Always check the ticker, exchange and currency before comparing the displayed price with another website or a broker quote.
Can historical stock prices predict future returns?
No. Recent gains, losses and 52-week ranges describe what has already happened. They cannot show whether a stock is fairly valued or predict its future return. Consider the business, valuation, risks, costs and your investment horizon as well.
Related articles
Free newsletter
Feeling Stressed About Money?
Join *Financer Stacks* - Your weekly guide to mastering money basics, stacking extra income, and creating a life where money works for you.