Übersicht aller Top-Kryptowährungen
Der heutige Preis der beliebtesten Kryptowährungen
# | Name | Kurs | Letzte Stunde % | Letzte 24 Stunden % | 7 Tage % | Marktkapitalisierung | Volumen (24h) | Letzte 7 Tage |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | €53.776,51 | 0,50 % | -4,14 % | -10,30 % | €937.510.000.000 | €36.756.468.085 0 | |
2 | Ethereum ETH | €2.756,00 | 0,37 % | -0,72 % | -5,94 % | €337.131.093.008 | €20.282.303.533 0 | |
3 | Tether USDT | €0,93598561 | 0,23 % | 0,28 % | 0,19 % | €103.677.592.728 | €57.409.040.847 0 | |
4 | BNB BNB | €519,490 | 0,60 % | -3,48 % | -7,98 % | €80.129.773.142 | €2.019.239.968 0 | |
5 | Solana SOL | €123,620 | 1,29 % | 5,94 % | -11,50 % | €55.515.105.208 | €3.633.758.120 0 | |
6 | USDC USDC | €0,93726156 | -0,11 % | -0,08 % | 0,05 % | €30.970.609.410 | €9.539.607.744 0 | |
7 | XRP XRP | €0,48252796 | 0,86 % | 3,16 % | -3,79 % | €26.743.233.335 | €1.455.934.664 0 | |
8 | Lido Staked Ether STETH | €2.751,22 | 0,32 % | -0,62 % | -6,37 % | €25.784.638.222 | €215.648.797 0 | |
9 | Dogecoin DOGE | €0,11946409 | 0,14 % | -3,14 % | -16,41 % | €17.320.516.981 | €1.684.097.162 0 | |
10 | Toncoin TON | €4,490700 | 0,62 % | -5,46 % | -14,57 % | €15.655.819.429 | €292.823.281 0 | |
11 | Cardano ADA | €0,41848103 | 0,94 % | 1,80 % | -6,63 % | €14.798.651.362 | €465.747.707 0 | |
12 | Shiba Inu SHIB | €0,00002076 | 0,89 % | 0,34 % | -14,46 % | €12.252.643.836 | €675.269.238 0 | |
13 | Avalanche AVAX | €30,6378 | 0,63 % | 1,17 % | -11,27 % | €11.670.558.242 | €556.393.766 0 | |
14 | TRON TRX | €0,11235307 | -0,09 % | 1,06 % | 5,23 % | €9.851.043.364 | €612.717.012 0 | |
15 | Polkadot DOT | €6,356300 | 0,86 % | 10,05 % | -3,29 % | €8.690.673.490 | €446.010.647 0 | |
16 | Wrapped Bitcoin WBTC | €53.774,64 | 0,69 % | -4,21 % | -10,55 % | €8.353.799.257 | €345.181.048 0 | |
17 | Bitcoin Cash BCH | €390,020 | 0,60 % | -3,38 % | -13,88 % | €7.711.958.681 | €486.423.232 0 | |
18 | Chainlink LINK | €12,3095 | 0,78 % | 0,74 % | -10,72 % | €7.235.759.770 | €478.769.858 0 | |
19 | NEAR Protocol NEAR | €5,671900 | -0,72 % | -0,97 % | -14,64 % | €6.080.126.931 | €553.750.678 0 | |
20 | Polygon MATIC | €0,63957682 | 0,64 % | 3,65 % | -4,39 % | €5.945.082.770 | €367.312.247 0 | |
21 | Internet Computer ICP | €12,1970 | 1,82 % | 3,26 % | -6,36 % | €5.653.572.348 | €234.811.200 0 | |
22 | Litecoin LTC | €74,1758 | 0,78 % | 0,43 % | -6,32 % | €5.537.691.868 | €492.502.380 0 | |
23 | LEO Token LEO | €5,465700 | -0,14 % | -0,13 % | 1,36 % | €5.076.970.345 | €1.466.294 0 | |
24 | Uniswap UNI | €6,515700 | 0,88 % | -0,43 % | -10,80 % | €4.920.175.101 | €907.709.533 0 | |
25 | Dai DAI | €0,93740500 | 0,41 % | 0,20 % | 0,05 % | €4.919.098.945 | €190.107.626 0 | |
26 | First Digital USD FDUSD | €0,93490653 | 0,44 % | 0,08 % | 0,16 % | €3.939.029.063 | €9.481.631.080 0 | |
27 | Aptos APT | €8,212600 | 1,21 % | 5,03 % | -5,21 % | €3.523.134.456 | €296.232.032 0 | |
28 | Ethereum Classic ETC | €23,5128 | 0,70 % | -0,44 % | -6,37 % | €3.466.418.519 | €209.578.508 0 | |
29 | Hedera HBAR | €0,09498851 | -0,86 % | 9,32 % | -19,30 % | €3.417.068.851 | €249.572.831 0 | |
30 | Cronos CRO | €0,11710531 | 0,29 % | -3,60 % | -0,99 % | €3.132.312.723 | €39.642.159 0 | |
31 | Cosmos Hub ATOM | €7,940700 | 1,63 % | 7,10 % | -0,71 % | €3.109.020.103 | €375.684.341 0 | |
32 | Stellar XLM | €0,10242484 | 0,61 % | 2,58 % | -5,82 % | €2.967.328.081 | €83.918.256 0 | |
33 | Filecoin FIL | €5,268800 | 0,65 % | 1,00 % | -8,10 % | €2.892.163.445 | €161.295.991 0 | |
34 | Mantle MNT | €0,87753842 | 1,30 % | -0,53 % | -15,87 % | €2.868.030.362 | €64.310.098 0 | |
35 | Stacks STX | €1,959400 | 0,47 % | -3,41 % | -22,85 % | €2.860.177.822 | €252.711.675 0 | |
36 | Render RNDR | €7,059500 | 1,83 % | 4,59 % | -12,72 % | €2.736.064.338 | €2.590.815 0 | |
37 | OKB OKB | €45,4130 | 0,25 % | -1,61 % | -11,08 % | €2.730.086.646 | €11.283.449 0 | |
38 | Immutable IMX | €1,846900 | 0,36 % | 5,41 % | -12,54 % | €2.701.783.837 | €95.036.852 0 | |
39 | Pepe PEPE | €0,00000640 | 1,21 % | 4,95 % | -9,47 % | €2.698.438.947 | €185.460.453 0 | |
40 | Renzo Restaked ETH EZETH | €2.702,99 | 0,58 % | -0,57 % | -4,48 % | €2.694.926.269 | €82.613.948 0 | |
41 | XT.com XT | €2,671900 | 1,26 % | -3,41 % | -3,59 % | €2.680.078.326 | €460.631.702 0 | |
42 | Arbitrum ARB | €0,95719771 | 0,32 % | 2,76 % | -9,20 % | €2.545.426.063 | €469.694.105 0 | |
43 | Optimism OP | €2,409400 | 0,02 % | 11,17 % | 5,56 % | €2.536.650.599 | €259.292.643 0 | |
44 | Sui SUI | €1,059400 | 1,01 % | 1,31 % | -10,83 % | €2.488.006.413 | €893.898.702 0 | |
45 | dogwifhat WIF | €2,390700 | -0,33 % | 4,06 % | -21,67 % | €2.405.988.181 | €78.334.024 0 | |
46 | Kaspa KAS | €0,10155952 | 1,60 % | -0,27 % | -13,41 % | €2.391.778.042 | €43.531.053 0 | |
47 | VeChain VET | €0,03268110 | 1,38 % | -2,32 % | -13,29 % | €2.376.851.439 | €41.549.355 0 | |
48 | Bittensor TAO | €354,920 | 1,00 % | -0,38 % | -15,73 % | €2.372.608.083 | €96.148.555 0 | |
49 | Wrapped eETH WEETH | €2.854,66 | 0,86 % | -0,59 % | -6,06 % | €2.357.288.078 | €52.833.934 0 | |
50 | Maker MKR | €2.487,40 | 1,28 % | 1,26 % | -8,09 % | €2.303.923.946 | €511.451.125 0 | |
51 | Ethena USDe USDE | €0,93485216 | 0,38 % | -0,03 % | 0,16 % | €2.169.258.735 | €95.377.588 0 | |
52 | The Graph GRT | €0,22495834 | 1,10 % | 2,09 % | -12,68 % | €2.141.472.815 | €77.672.622 0 | |
53 | Monero XMR | €114,930 | 1,24 % | 3,39 % | 2,53 % | €2.085.182.370 | €49.583.044 0 | |
54 | Injective INJ | €21,9002 | 0,50 % | 0,51 % | -12,90 % | €1.975.906.335 | €273.727.918 0 | |
55 | Fetch.ai FET | €1,856300 | 0,80 % | 0,59 % | -17,45 % | €1.943.844.533 | €139.033.247 0 | |
56 | Theta Network THETA | €1,875000 | 0,99 % | 0,25 % | -14,12 % | €1.875.085.900 | €54.912.298 0 | |
57 | Arweave AR | €26,4659 | 0,72 % | -9,16 % | -14,95 % | €1.743.799.852 | €185.030.665 0 | |
58 | Fantom FTM | €0,61674002 | 0,14 % | 2,03 % | -8,44 % | €1.737.910.861 | €221.959.729 0 | |
59 | Celestia TIA | €9,056300 | 0,43 % | 2,76 % | -13,75 % | €1.644.798.216 | €116.164.815 0 | |
60 | Lido DAO LDO | €1,781300 | 0,32 % | 3,52 % | -6,55 % | €1.591.689.201 | €99.127.684 0 | |
61 | Core CORE | €1,762500 | 0,65 % | -1,62 % | -24,34 % | €1.576.373.717 | €14.032.983 0 | |
62 | Rocket Pool ETH RETH | €3.043,80 | 0,90 % | -0,67 % | -6,15 % | €1.570.126.544 | €96.564.884 0 | |
63 | THORChain RUNE | €4,500000 | 1,17 % | 2,12 % | -12,13 % | €1.511.302.929 | €330.824.427 0 | |
64 | Bitget Token BGB | €1,031300 | -0,92 % | -1,23 % | -10,09 % | €1.445.808.848 | €68.033.612 0 | |
65 | FLOKI FLOKI | €0,00014710 | 0,13 % | 3,36 % | -16,28 % | €1.436.202.174 | €150.663.002 0 | |
66 | Bonk BONK | €0,00002136 | 0,57 % | 2,93 % | -10,85 % | €1.422.739.536 | €6.880.821 0 | |
67 | Algorand ALGO | €0,16737460 | 0,46 % | 1,98 % | -16,65 % | €1.369.105.662 | €155.617.779 0 | |
68 | Quant QNT | €93,7510 | 0,00 % | 0,60 % | -8,10 % | €1.365.570.971 | €279.172.371 0 | |
69 | Sei SEI | €0,48606706 | 1,09 % | -4,52 % | -13,43 % | €1.365.078.694 | €26.432.847 0 | |
70 | GALA GALA | €0,03849576 | 1,06 % | 0,96 % | -14,48 % | €1.346.660.724 | €8.697.558 0 | |
71 | WhiteBIT Coin WBT | €9,337600 | 0,06 % | -2,23 % | 1,02 % | €1.346.621.291 | €86.008.445 0 | |
72 | Mantle Staked Ether METH | €2.821,41 | 0,64 % | -0,92 % | -6,06 % | €1.343.917.744 | €160.552.983 0 | |
73 | Jupiter JUP | €0,88406724 | 0,67 % | 4,96 % | -15,03 % | €1.199.099.553 | €9.303,67 0 | |
74 | Zebec Protocol ZBC | €0,02317814 | 1,30 % | -2,78 % | -16,45 % | €1.182.281.130 | €43.970.561 0 | |
75 | Flow FLOW | €0,78417555 | 0,95 % | 0,45 % | -12,15 % | €1.179.097.063 | €100.203.512 0 | |
76 | Beam BEAM | €0,02217831 | 1,07 % | 3,55 % | -14,71 % | €1.177.512.110 | €114.796.292 0 | |
77 | Aave AAVE | €76,7164 | 0,71 % | -0,21 % | -11,02 % | €1.137.628.427 | €39.955.967 0 | |
78 | Wormhole W | €0,61129308 | -1,17 % | 9,71 % | 18,38 % | €1.102.938.705 | €223.119.505 0 | |
79 | Bitcoin SV BSV | €54,6943 | 0,60 % | -2,58 % | -15,38 % | €1.079.722.205 | €513.048.400 0 | |
80 | Flare FLR | €0,02751342 | 0,06 % | 4,26 % | -5,70 % | €1.073.817.147 | €21.169.366 0 | |
81 | ether.fi Staked ETH EETH | €2.753,46 | 1,47 % | -0,18 % | -6,13 % | €1.053.769.603 | €25.190.268 0 | |
82 | BitTorrent BTT | €0,00000109 | 0,56 % | -3,27 % | -9,58 % | €1.051.670.206 | €67.633.089 0 | |
83 | NEO NEO | €14,8783 | 0,81 % | -5,31 % | -12,46 % | €1.050.831.517 | €334.156 0 | |
84 | Ethena ENA | €0,73514659 | 0,67 % | -2,65 % | -12,76 % | €1.049.256.155 | €44.233.676 0 | |
85 | Ondo ONDO | €0,70101935 | 0,25 % | 1,79 % | -12,70 % | €1.015.221.644 | €172.608.367 0 | |
86 | Ribbon Finance RBN | €1,040600 | -0,54 % | 2,22 % | -2,84 % | €1.003.028.169 | €6.382.045 0 | |
87 | SingularityNET AGIX | €0,75767308 | 0,55 % | 0,65 % | -18,34 % | €974.389.264 | €132.554.302 0 | |
88 | MultiversX EGLD | €35,5785 | 1,08 % | 1,40 % | -9,92 % | €957.909.840 | €11.264.396 0 | |
89 | dYdX DYDX | €1,903100 | 0,35 % | 3,00 % | -10,45 % | €956.823.221 | €27.466.122 0 | |
90 | Chiliz CHZ | €0,10673739 | 1,29 % | 7,40 % | -4,86 % | €949.513.231 | €7.521.145 0 | |
91 | Gate GT | €7,031300 | 0,89 % | 0,37 % | -0,39 % | €939.718.172 | €116.858.965 0 | |
92 | Axie Infinity AXS | €6,506300 | 1,40 % | 5,25 % | -9,49 % | €934.416.581 | €64.644.565 0 | |
93 | The Sandbox SAND | €0,39240137 | 0,81 % | 1,92 % | -10,71 % | €888.550.728 | €47.811.895 0 | |
94 | Akash Network AKT | €3,778200 | 1,40 % | 2,68 % | -17,29 % | €885.324.445 | €99.714.912 0 | |
95 | Tokenize Xchange TKX | €11,0157 | 0,27 % | -3,84 % | -10,87 % | €880.708.769 | €274.140 0 | |
96 | Worldcoin WLD | €4,256300 | 0,37 % | 0,86 % | -10,03 % | €858.594.082 | €176.161.136 0 | |
97 | Starknet STRK | €1,171900 | -0,05 % | 8,46 % | 0,69 % | €854.074.535 | €14.502.941 0 | |
98 | KuCoin KCS | €8,831300 | 0,75 % | -1,70 % | -5,30 % | €847.038.712 | €212.483.117 0 | |
99 | Tezos XTZ | €0,85084845 | 1,22 % | 0,87 % | -10,97 % | €835.495.352 | €40.934.471 0 | |
100 | EOS EOS | €0,72079519 | 0,87 % | 1,99 % | -7,58 % | €830.553.890 | €5.485.627 0 | |
101 | eCash XEC | €0,00004163 | 0,79 % | -3,94 % | -14,92 % | €821.985.130 | €9.991.266 0 | |
102 | Mina Protocol MINA | €0,74258667 | 0,48 % | 2,71 % | -10,26 % | €815.710.681 | €30.422.294 0 | |
103 | Synthetix Network SNX | €2,456300 | 0,51 % | 0,46 % | -9,18 % | €807.258.175 | €168.215.425 0 | |
104 | Cheelee CHEEL | €14,1939 | 0,23 % | 0,56 % | -7,92 % | €806.417.591 | €39.036.875 0 | |
105 | Conflux CFX | €0,20057089 | 1,06 % | 0,84 % | -12,73 % | €796.389.913 | €21.357.246 0 | |
106 | Ronin RON | €2,428200 | 1,27 % | 2,24 % | -20,15 % | €780.024.260 | €65.525.973 0 | |
107 | Helium HNT | €4,706300 | 1,04 % | -1,93 % | 34,37 % | €779.339.499 | €39.279.253 0 | |
108 | Marinade Staked SOL MSOL | €146,190 | 1,45 % | 6,13 % | -11,83 % | €760.856.749 | €5.277.958 0 | |
109 | Safe SAFE | €1,762500 | 0,91 % | 7,20 % | -4,08 % | €753.779.180 | €35.258.980 0 | |
110 | Gnosis GNO | €289,480 | 0,76 % | 0,62 % | -9,73 % | €750.874.955 | €72.879.593 0 | |
111 | JasmyCoin JASMY | €0,01531838 | 0,74 % | -0,96 % | -15,44 % | €745.744.066 | €64.432.305 0 | |
112 | Pyth Network PYTH | €0,48435048 | 0,85 % | 1,42 % | -17,55 % | €734.276.466 | €58.968.162 0 | |
113 | Decentraland MANA | €0,39207606 | 0,62 % | 2,09 % | -11,12 % | €731.782.308 | €14.458.412 0 | |
114 | Kelp DAO Restaked ETH RSETH | €2.744,08 | 0,64 % | -0,59 % | -5,82 % | €714.971.383 | €15.205.333 0 | |
115 | ApeCoin APE | €1,115600 | 0,60 % | 4,42 % | -5,80 % | €703.024.872 | €7.432.143 0 | |
116 | Axelar AXL | €1,068800 | 1,28 % | 10,80 % | -4,46 % | €694.156.391 | €84.665.296 0 | |
117 | USDD USDD | €0,93082368 | -0,04 % | 2,97 % | 1,21 % | €687.619.013 | €20.660.894 0 | |
118 | Nervos Network CKB | €0,01514080 | 2,29 % | -0,92 % | -15,45 % | €671.892.086 | €279.547.823 0 | |
119 | ORDI ORDI | €31,8191 | 0,41 % | -1,10 % | -24,38 % | €670.604.569 | €14.947.466 0 | |
120 | Kava KAVA | €0,59773200 | 0,91 % | 0,08 % | -13,65 % | €649.412.469 | €16.614.187 0 | |
121 | IOTA IOTA | €0,19773961 | 1,34 % | 0,11 % | -12,09 % | €643.528.689 | €40.798.688 0 | |
122 | DeXe DEXE | €10,9782 | 0,90 % | 2,49 % | -13,74 % | €628.277.187 | €3.436.429 0 | |
123 | NEXO NEXO | €1,115600 | 1,87 % | 0,57 % | -5,11 % | €622.141.200 | €7.213.450 0 | |
124 | AIOZ Network AIOZ | €0,57141047 | -0,73 % | 3,19 % | -13,32 % | €620.657.248 | €67.916.113 0 | |
125 | Theta Fuel TFUEL | €0,09395725 | 2,29 % | 1,82 % | -12,37 % | €613.918.165 | €86.964.749 0 | |
126 | Frax FRAX | €0,93509122 | 0,20 % | 0,01 % | 0,10 % | €608.748.691 | €9.084.038 0 | |
127 | PancakeSwap CAKE | €2,334400 | 0,14 % | -1,52 % | -15,25 % | €607.477.890 | €6.105.384 0 | |
128 | BOOK OF MEME BOME | €0,00844472 | 0,67 % | 2,53 % | -17,03 % | €584.546.545 | €29.751.085 0 | |
129 | Swell Ethereum SWETH | €2.907,69 | 0,67 % | -0,70 % | -5,98 % | €583.509.028 | €1.063.822 0 | |
130 | Klaytn KLAY | €0,15966733 | -0,08 % | -1,54 % | -14,43 % | €580.034.498 | €12.927.380 0 | |
131 | dYdX ETHDYDX | €1,903100 | 0,77 % | 3,14 % | -10,25 % | €574.251.139 | €194.252.132 0 | |
132 | Fasttoken FTN | €1,828100 | 0,37 % | -0,80 % | 4,25 % | €572.726.393 | €46.516.957 0 | |
133 | Blur BLUR | €0,36043978 | 0,38 % | 6,39 % | -5,76 % | €569.458.754 | €69.853.003 0 | |
134 | Lido Staked SOL STSOL | €145,610 | 1,04 % | 5,78 % | -11,94 % | €566.347.750 | €30.602.575 0 | |
135 | Oasis Network ROSE | €0,08377214 | 0,64 % | 2,93 % | -11,75 % | €565.174.589 | €4.944.994 0 | |
136 | Frax Ether FRXETH | €2.746,76 | 0,55 % | -0,78 % | -6,24 % | €554.023.263 | €12.612.008 0 | |
137 | Illuvium ILV | €85,1353 | -0,07 % | 0,83 % | -7,80 % | €547.060.123 | €1.691.118 0 | |
138 | Echelon Prime PRIME | €13,9408 | -1,19 % | 2,37 % | -15,99 % | €546.460.945 | €12.113.513 0 | |
139 | Terra Luna Classic LUNC | €0,00009273 | 1,35 % | 0,18 % | -6,51 % | €538.840.017 | €34.653.652 0 | |
140 | Tether Gold XAUT | €2.180,02 | 0,14 % | 1,75 % | 0,23 % | €538.324.247 | €16.452.512 0 | |
141 | Osmosis OSMO | €0,79487067 | 0,66 % | 2,71 % | -11,74 % | €522.311.315 | €5.551.283 0 | |
142 | Coinbase Wrapped Staked ETH CBETH | €2.944,19 | 0,37 % | -0,86 % | -5,78 % | €510.817.056 | €14.411.096 0 | |
143 | WEMIX WEMIX | €1,415600 | -0,14 % | -0,16 % | -12,72 % | €507.209.284 | €13.536.763 0 | |
144 | Venom VENOM | €0,30349917 | 0,15 % | -1,20 % | -14,91 % | €501.456.768 | €22.161.712 0 | |
145 | Dymension DYM | €2,981300 | 0,84 % | 0,36 % | -14,55 % | €498.063.449 | €7.075.230 0 | |
146 | MANTRA OM | €0,60899806 | 1,40 % | -1,40 % | -4,81 % | €497.622.644 | €46.015.226 0 | |
147 | SATS (Ordinals) SATS | €0,00000023 | 0,68 % | 0,07 % | -19,37 % | €497.600.265 | €33.439.808 0 | |
148 | Astar ASTR | €0,08720999 | 1,65 % | 1,53 % | -16,77 % | €491.568.463 | €46.074.194 0 | |
149 | WOO WOO | €0,26098310 | 1,57 % | -0,34 % | -15,60 % | €486.485.183 | €18.037.074 0 | |
150 | Ocean Protocol OCEAN | €0,77758392 | 0,51 % | 1,03 % | -17,17 % | €478.336.712 | €43.147.370 0 | |
151 | TrueUSD TUSD | €0,93564154 | 0,25 % | -0,04 % | -0,06 % | €477.165.986 | €37.395.177 0 | |
152 | Bitcoin Gold BTG | €27,0472 | 0,78 % | -6,12 % | -18,65 % | €475.487.568 | €12.637.265 0 | |
153 | Curve DAO CRV | €0,38894196 | 0,67 % | 2,60 % | -7,02 % | €468.310.184 | €21.795.087 0 | |
154 | IoTeX IOTX | €0,04920146 | 0,53 % | -0,26 % | -16,63 % | €465.534.783 | €55.317.182 0 | |
155 | CorgiAI CORGIAI | €0,00132096 | -0,23 % | -3,55 % | -16,53 % | €454.266.752 | €7.827.884 0 | |
156 | XDC Network XDC | €0,03240895 | 0,28 % | 0,01 % | -13,49 % | €450.670.660 | €1.148.641 0 | |
157 | Staked Frax Ether SFRXETH | €2.979,56 | 0,93 % | -0,54 % | -6,49 % | €437.525.004 | €44.288.305 0 | |
158 | APENFT NFT | €0,00000044 | 0,55 % | -1,52 % | -3,48 % | €432.668.173 | €3.685.952 0 | |
159 | AltLayer ALT | €0,31488992 | -0,18 % | -2,40 % | -13,16 % | €429.584.180 | €25.067.155 0 | |
160 | Golem GLM | €0,42574298 | -0,19 % | -6,52 % | 15,18 % | €426.752.526 | €1.706.602 0 | |
161 | Ankr Network ANKR | €0,04263570 | 0,89 % | -3,67 % | -10,22 % | €426.094.873 | €61.578.879 0 | |
162 | MX MX | €4,321900 | 1,02 % | -1,19 % | -7,85 % | €424.588.571 | €39.922.018 0 | |
163 | Ethereum Name Service ENS | €13,4814 | 0,55 % | 0,49 % | -3,80 % | €421.818.666 | €56.752.439 0 | |
164 | Popcat POPCAT | €0,42446703 | 2,28 % | 25,79 % | 15,56 % | €416.558.100 | €40.093.037 0 | |
165 | Aerodrome Finance AERO | €0,96469779 | 1,94 % | 2,37 % | -28,77 % | €405.156.188 | €46.231.528 0 | |
166 | Amp AMP | €0,00717181 | 1,67 % | 3,01 % | 0,99 % | €401.931.542 | €11.980.441 0 | |
167 | 1inch 1INCH | €0,34509462 | 0,04 % | -4,73 % | -17,38 % | €401.914.263 | €296.339.351 0 | |
168 | PAX Gold PAXG | €2.163,81 | 0,86 % | 0,84 % | 0,67 % | €399.493.383 | €26.522.986 0 | |
169 | Ether.fi ETHFI | €3,412500 | -0,60 % | -5,23 % | -1,74 % | €395.383.811 | €44.834.487 0 | |
170 | Trust Wallet TWT | €0,94594759 | -0,43 % | -1,77 % | -8,05 % | €394.872.793 | €143.198.003 0 | |
171 | Enjin Coin ENJ | €0,27094789 | 1,38 % | 3,45 % | -13,91 % | €394.138.476 | €28.949.322 0 | |
172 | Zilliqa ZIL | €0,02137140 | 0,75 % | 2,01 % | -11,95 % | €392.772.497 | €20.851.498 0 | |
173 | Radix XRD | €0,03911086 | -0,39 % | -8,57 % | -19,95 % | €388.974.859 | €66.151.313 0 | |
174 | Pendle PENDLE | €3,993800 | 0,40 % | 1,92 % | -31,14 % | €387.337.511 | €59.950.226 0 | |
175 | Manta Network MANTA | €1,528100 | -0,08 % | -2,03 % | -11,28 % | €385.015.158 | €93.389.232 0 | |
176 | GMT GMT | €0,19851493 | 0,00 % | 0,24 % | -15,32 % | €384.192.802 | €94.994.981 0 | |
177 | Arkham ARKM | €1,809400 | 0,86 % | 4,27 % | -10,91 % | €382.888.961 | €13.933.191 0 | |
178 | Memecoin MEME | €0,02257838 | 0,78 % | 2,12 % | -17,67 % | €382.543.649 | €15.660.041 0 | |
179 | Holo HOT | €0,00213574 | 0,25 % | 2,19 % | -13,03 % | €380.903.008 | €64.083.736 0 | |
180 | Celo CELO | €0,70706348 | 0,99 % | 1,00 % | -11,07 % | €380.898.124 | €42.438.732 0 | |
181 | SuperVerse SUPER | €0,82820290 | 0,89 % | 3,49 % | -11,63 % | €375.343.199 | €9.819.755 0 | |
182 | Livepeer LPT | €11,4470 | 0,64 % | -1,10 % | -14,82 % | €367.994.352 | €25.126.304 0 | |
183 | SKALE SKL | €0,07083826 | 0,29 % | 2,16 % | -21,82 % | €367.812.659 | €56.659.293 0 | |
184 | Jito JTO | €2,990700 | 2,52 % | 1,16 % | -1,77 % | €366.018.472 | €7.949.635 0 | |
185 | Ravencoin RVN | €0,02633309 | 1,31 % | -0,47 % | -18,48 % | €364.635.972 | €19.695.663 0 | |
186 | EthereumPoW ETHW | €3,375000 | 0,75 % | 0,15 % | -7,11 % | €364.609.965 | €4.987.687 0 | |
187 | 0x Protocol ZRX | €0,42780456 | 0,40 % | 0,43 % | -12,60 % | €363.567.330 | €7.513.833 0 | |
188 | Siacoin SC | €0,00634172 | 1,49 % | -1,82 % | -10,71 % | €362.049.957 | €31.004.506 0 | |
189 | Rocket Pool RPL | €17,7846 | 0,55 % | -1,33 % | -16,97 % | €361.583.621 | €9.264.064 0 | |
190 | Raydium RAY | €1,368800 | 1,51 % | 5,38 % | -11,56 % | €361.120.462 | €36.981.104 0 | |
191 | Terra LUNA | €0,51756646 | 0,62 % | 0,95 % | -13,06 % | €356.682.048 | €25.426.245 0 | |
192 | SafePal SFP | €0,76615848 | -0,96 % | 2,19 % | -1,36 % | €354.659.841 | €55.717.168 0 | |
193 | aelf ELF | €0,48299203 | 0,71 % | -5,72 % | -11,50 % | €350.921.628 | €463.993 0 | |
194 | Galxe GAL | €3,318800 | 0,89 % | 2,60 % | -24,47 % | €350.546.703 | €14.312.543 0 | |
195 | Compound COMP | €50,8974 | 1,01 % | 4,30 % | -5,40 % | €348.698.761 | €9.168.925 0 | |
196 | Qtum QTUM | €3,309400 | 0,98 % | -3,25 % | -12,55 % | €348.516.479 | €42.750.305 0 | |
197 | Stader ETHx ETHX | €2.832,77 | 1,21 % | -0,87 % | -5,81 % | €342.570.698 | €184.262.799 0 | |
198 | Polymesh POLYX | €0,32016060 | 1,52 % | 0,19 % | -18,77 % | €335.424.268 | €22.102.288 0 | |
199 | Casper Network CSPR | €0,02750349 | 1,17 % | 2,47 % | -5,27 % | €330.964.902 | €0,00000000 0 | |
200 | Basic Attention BAT | €0,21911671 | 0,71 % | -0,41 % | -12,67 % | €327.979.320 | €9.797.854 0 |